Indicators

China Jojo Drugstore (NQ: CJJD )

2.810 -0.180 (-6.02%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.760	7.490	6.760	7.460	155,709	+0.69(+10.19%)
Feb 27, 2023	7.060	7.060	6.760	6.770	50,613	-0.29(-4.11%)
Feb 24, 2023	6.890	7.060	6.750	7.060	71,056	+0.12(+1.80%)
Feb 23, 2023	6.800	7.030	6.800	6.935	53,864	-0.01(-0.07%)
Feb 22, 2023	6.940	6.962	6.520	6.940	137,787	-0.17(-2.39%)
Feb 21, 2023	6.820	8.310	6.624	7.110	1,072,644	+0.18(+2.60%)
Feb 17, 2023	6.900	7.200	6.520	6.930	196,435	+0.05(+0.73%)
Feb 16, 2023	6.460	7.200	6.250	6.880	200,836	+0.53(+8.35%)
Feb 15, 2023	6.000	6.493	6.000	6.350	172,871	+0.19(+3.08%)
Feb 14, 2023	6.750	6.950	5.840	6.160	675,583	-0.94(-13.24%)
Feb 13, 2023	5.140	7.700	5.064	7.100	5,246,708	+2.15(+43.43%)
Feb 10, 2023	4.400	5.190	4.400	4.950	174,589	+0.48(+10.74%)
Feb 09, 2023	4.200	4.500	4.130	4.470	86,749	+0.33(+7.97%)
Feb 08, 2023	4.000	4.200	3.900	4.140	71,216	+0.19(+4.81%)
Feb 07, 2023	3.680	3.983	3.680	3.950	20,805	+0.16(+4.22%)
Feb 06, 2023	3.840	3.950	3.670	3.790	49,304	-0.19(-4.77%)
Feb 03, 2023	4.060	4.110	3.830	3.980	103,761	-0.08(-1.97%)
Feb 02, 2023	3.900	4.240	3.900	4.060	191,812	+0.33(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.