Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.834 +0.004 (+0.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.830 2.910 2.830 2.834 4,600 +0.00(+0.14%)
Apr 25, 2024 2.860 2.860 2.830 2.830 2,331 -0.03(-1.05%)
Apr 24, 2024 2.840 2.930 2.840 2.860 4,555 -0.07(-2.38%)
Apr 23, 2024 2.880 3.000 2.883 2.930 3,020 -0.07(-2.33%)
Apr 22, 2024 3.000 3.000 3.000 3.000 689 +0.14(+4.89%)
Apr 19, 2024 2.830 2.860 2.830 2.860 3,135 +0.03(+1.06%)
Apr 18, 2024 2.810 2.900 2.810 2.830 5,688 -0.13(-4.39%)
Apr 17, 2024 3.120 3.120 2.810 2.960 17,772 +0.01(+0.34%)
Apr 16, 2024 2.820 3.290 2.820 2.950 40,376 +0.05(+1.72%)
Apr 15, 2024 2.990 2.990 2.870 2.900 9,875 -0.10(-3.33%)
Apr 12, 2024 3.030 3.080 2.910 3.000 10,070 -0.07(-2.28%)
Apr 11, 2024 3.180 3.200 3.070 3.070 7,029 -0.11(-3.46%)
Apr 10, 2024 3.150 3.390 3.150 3.180 33,802 +0.08(+2.44%)
Apr 09, 2024 3.200 3.200 3.010 3.104 2,338 +0.10(+3.48%)
Apr 08, 2024 3.150 3.150 3.000 3.000 3,517 -0.02(-0.66%)
Apr 05, 2024 3.040 3.170 3.000 3.020 3,259 -0.09(-2.89%)
Apr 04, 2024 3.150 3.272 3.040 3.110 9,667 +0.07(+2.30%)
Apr 03, 2024 3.100 3.146 3.010 3.040 9,440 -0.06(-1.94%)
Apr 02, 2024 3.140 3.270 3.100 3.100 4,489 -0.14(-4.32%)
Apr 01, 2024 3.060 3.240 3.060 3.240 11,630 +0.09(+2.86%)
Mar 28, 2024 3.260 3.390 3.020 3.150 7,848 -0.16(-4.83%)
Mar 27, 2024 3.410 3.410 3.260 3.310 8,141 -0.11(-3.22%)
Mar 26, 2024 3.410 3.582 3.306 3.420 30,224 -0.14(-3.93%)
Mar 25, 2024 3.170 3.590 3.170 3.560 70,378 +0.39(+12.30%)
Mar 22, 2024 3.160 3.350 3.150 3.170 35,321 -0.03(-0.94%)
Mar 21, 2024 3.070 3.410 3.030 3.200 75,777 +0.15(+4.92%)
Mar 20, 2024 2.830 3.090 2.830 3.050 43,853 +0.13(+4.45%)
Mar 19, 2024 2.990 2.990 2.895 2.920 18,106 +0.01(+0.34%)
Mar 18, 2024 2.850 3.010 2.850 2.910 15,153 +0.00(+0.00%)
Mar 15, 2024 2.880 2.989 2.850 2.910 21,098 -0.06(-1.87%)
Mar 14, 2024 2.940 3.150 2.870 2.965 66,002 +0.02(+0.52%)
Mar 13, 2024 2.810 3.050 2.810 2.950 22,390 +0.08(+2.87%)
Mar 12, 2024 2.940 3.140 2.841 2.868 77,213 -0.03(-1.11%)
Mar 11, 2024 2.960 3.180 2.780 2.900 31,831 +0.04(+1.40%)
Mar 08, 2024 2.850 3.187 2.770 2.860 158,048 -0.02(-0.69%)
Mar 07, 2024 2.860 2.985 2.710 2.880 148,957 +0.03(+1.05%)
Mar 06, 2024 2.820 3.000 2.820 2.850 119,803 -0.23(-7.40%)
Mar 05, 2024 2.820 3.194 2.390 3.078 2,625,144 +0.43(+16.15%)
Mar 04, 2024 2.870 2.870 2.560 2.650 53,381 -0.26(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.