Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.500 -0.250 (-9.09%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2000 0.2165 0.1900 0.1913 606,686 -0.00(-0.36%)
Nov 29, 2023 0.2041 0.2070 0.1920 0.1920 403,682 +0.01(+3.39%)
Nov 28, 2023 0.1900 0.1998 0.1850 0.1857 359,666 -0.00(-2.26%)
Nov 27, 2023 0.2030 0.2194 0.1900 0.1900 830,521 -0.00(-0.68%)
Nov 24, 2023 0.1720 0.2500 0.1720 0.1913 2,617,010 +0.02(+11.29%)
Nov 22, 2023 0.1887 0.1887 0.1694 0.1719 625,525 -0.01(-4.61%)
Nov 21, 2023 0.2000 0.2000 0.1800 0.1802 523,453 -0.02(-9.72%)
Nov 20, 2023 0.2000 0.2092 0.1947 0.1996 230,542 -0.01(-2.54%)
Nov 17, 2023 0.2100 0.2100 0.1942 0.2048 81,568 +0.00(+0.84%)
Nov 16, 2023 0.2030 0.2089 0.1921 0.2031 186,329 -0.01(-3.15%)
Nov 15, 2023 0.2146 0.2150 0.2000 0.2097 414,598 -0.01(-2.33%)
Nov 14, 2023 0.2102 0.2191 0.2008 0.2147 146,508 +0.00(+0.09%)
Nov 13, 2023 0.2191 0.2191 0.2090 0.2145 73,877 -0.01(-4.28%)
Nov 10, 2023 0.2300 0.2300 0.2156 0.2241 52,859 -0.01(-3.32%)
Nov 09, 2023 0.2294 0.2318 0.2150 0.2318 89,415 +0.00(+0.78%)
Nov 08, 2023 0.2251 0.2350 0.2150 0.2300 74,983 -0.00(-1.46%)
Nov 07, 2023 0.2288 0.2375 0.2119 0.2334 232,944 +0.00(+2.01%)
Nov 06, 2023 0.2288 0.2288 0.2211 0.2288 80,036 -0.00(-0.26%)
Nov 03, 2023 0.2065 0.2294 0.2000 0.2294 328,534 +0.02(+12.12%)
Nov 02, 2023 0.2173 0.2173 0.1841 0.2046 206,455 -0.00(-1.16%)
Nov 01, 2023 0.2074 0.2130 0.1960 0.2070 223,651 -0.00(-0.05%)
Oct 31, 2023 0.2100 0.2120 0.1960 0.2071 468,409 -0.00(-0.58%)
Oct 30, 2023 0.2200 0.2280 0.2071 0.2083 251,667 -0.01(-2.66%)
Oct 27, 2023 0.2184 0.2296 0.2006 0.2140 268,947 -0.02(-6.55%)
Oct 26, 2023 0.2288 0.2297 0.2132 0.2290 100,347 +0.01(+2.32%)
Oct 25, 2023 0.2370 0.2370 0.2121 0.2238 96,969 -0.00(-1.76%)
Oct 24, 2023 0.2302 0.2371 0.2230 0.2278 66,937 -0.01(-2.65%)
Oct 23, 2023 0.2275 0.2466 0.2250 0.2340 28,565 +0.00(+1.56%)
Oct 20, 2023 0.2439 0.2439 0.2182 0.2304 79,429 -0.02(-6.61%)
Oct 19, 2023 0.2450 0.2522 0.2345 0.2467 151,296 -0.01(-3.82%)
Oct 18, 2023 0.2500 0.2565 0.2422 0.2565 66,400 +0.01(+4.14%)
Oct 17, 2023 0.2325 0.2495 0.2300 0.2463 71,999 +0.00(+1.23%)
Oct 16, 2023 0.2352 0.2474 0.2345 0.2433 208,853 -0.01(-2.25%)
Oct 13, 2023 0.2400 0.2530 0.2366 0.2489 129,718 +0.01(+5.02%)
Oct 12, 2023 0.2400 0.2600 0.2300 0.2370 949,492 +0.01(+4.18%)
Oct 11, 2023 0.2200 0.2339 0.2200 0.2275 641,942 +0.00(+2.16%)
Oct 10, 2023 0.2246 0.2246 0.2211 0.2227 77,516 +0.00(+1.23%)
Oct 09, 2023 0.2246 0.2246 0.2100 0.2200 39,566 -0.00(-0.95%)
Oct 06, 2023 0.2109 0.2250 0.2109 0.2221 234,843 +0.01(+5.71%)
Oct 05, 2023 0.2194 0.2200 0.2101 0.2101 42,979 -0.01(-4.24%)
Oct 04, 2023 0.2275 0.2302 0.2177 0.2194 162,062 -0.01(-3.56%)
Oct 03, 2023 0.2250 0.2387 0.2220 0.2275 76,130 -0.00(-1.09%)
Oct 02, 2023 0.2329 0.2360 0.2228 0.2300 183,598 -0.00(-1.20%)
Sep 29, 2023 0.2322 0.2445 0.2261 0.2328 102,205 +0.00(+2.02%)
Sep 28, 2023 0.2300 0.2350 0.2202 0.2282 74,123 +0.00(+0.48%)
Sep 27, 2023 0.2319 0.2454 0.2251 0.2271 92,620 -0.00(-2.07%)
Sep 26, 2023 0.2400 0.2630 0.2024 0.2319 996,816 -0.02(-8.56%)
Sep 25, 2023 0.2500 0.2549 0.2450 0.2536 113,824 +0.01(+3.51%)
Sep 22, 2023 0.2580 0.2624 0.2450 0.2450 220,778 -0.01(-2.74%)
Sep 21, 2023 0.2630 0.2630 0.2512 0.2519 95,218 -0.01(-4.22%)
Sep 20, 2023 0.2590 0.2630 0.2551 0.2630 89,062 +0.00(+1.47%)
Sep 19, 2023 0.2540 0.2627 0.2500 0.2592 105,999 +0.01(+2.29%)
Sep 18, 2023 0.2700 0.2694 0.2505 0.2534 108,964 -0.01(-2.95%)
Sep 15, 2023 0.2569 0.2695 0.2505 0.2611 130,782 +0.00(+0.23%)
Sep 14, 2023 0.2683 0.2688 0.2505 0.2605 163,074 -0.01(-2.69%)
Sep 13, 2023 0.2618 0.2697 0.2600 0.2677 129,772 +0.01(+2.21%)
Sep 12, 2023 0.2650 0.2699 0.2530 0.2619 193,712 +0.00(+0.46%)
Sep 11, 2023 0.2800 0.2879 0.2403 0.2607 483,542 -0.01(-3.84%)
Sep 08, 2023 0.2912 0.2949 0.2700 0.2711 163,689 -0.01(-3.21%)
Sep 07, 2023 0.2852 0.2997 0.2801 0.2801 236,246 -0.01(-3.91%)
Sep 06, 2023 0.3011 0.3060 0.2897 0.2915 170,312 -0.01(-3.09%)
Sep 05, 2023 0.2957 0.3100 0.2957 0.3008 186,487 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.