Indicators

Geovax Labs (NQ: GOVX )

1.440 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.340	5.395	4.950	5.100	361,900	-0.30(-5.56%)
Feb 25, 2021	5.700	6.000	5.310	5.400	580,754	-0.25(-4.42%)
Feb 24, 2021	5.350	6.340	5.310	5.650	908,046	+0.58(+11.44%)
Feb 23, 2021	5.270	5.410	4.700	5.070	782,143	-0.44(-7.99%)
Feb 22, 2021	6.610	6.850	5.310	5.510	1,512,764	-1.29(-18.97%)
Feb 19, 2021	7.410	7.600	6.420	6.800	1,275,900	-0.36(-5.03%)
Feb 18, 2021	8.110	8.170	7.050	7.160	800,127	-1.28(-15.17%)
Feb 17, 2021	7.530	8.550	7.290	8.440	1,538,123	+0.73(+9.47%)
Feb 16, 2021	8.050	8.170	7.220	7.710	1,209,486	+0.23(+3.07%)
Feb 12, 2021	7.190	8.710	7.117	7.480	2,998,000	+0.26(+3.60%)
Feb 11, 2021	6.800	7.750	6.560	7.220	2,830,972	+0.70(+10.74%)
Feb 10, 2021	6.690	6.750	6.150	6.520	1,209,169	-0.10(-1.51%)
Feb 09, 2021	6.780	6.970	6.290	6.620	3,629,778	-0.86(-11.50%)
Feb 08, 2021	6.250	7.980	6.020	7.480	3,843,930	+1.95(+35.26%)
Feb 05, 2021	5.200	5.680	5.150	5.530	902,500	+0.37(+7.17%)
Feb 04, 2021	5.450	5.450	5.110	5.160	408,634	-0.24(-4.44%)
Feb 03, 2021	5.550	5.760	5.110	5.400	1,583,077	+0.09(+1.69%)
Feb 02, 2021	5.220	5.870	4.970	5.310	1,753,522	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.