Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.250 7.379 7.250 7.340 34,008 +0.08(+1.10%)
Apr 29, 2014 7.410 7.465 7.250 7.260 47,610 -0.15(-2.02%)
Apr 28, 2014 7.400 7.449 7.260 7.410 61,688 +0.04(+0.54%)
Apr 25, 2014 7.400 7.500 7.360 7.370 122,332 -0.04(-0.61%)
Apr 24, 2014 7.500 7.500 7.370 7.415 50,528 -0.07(-0.87%)
Apr 23, 2014 7.470 7.540 7.420 7.480 74,146 +0.07(+0.94%)
Apr 22, 2014 7.350 7.480 7.340 7.410 68,091 +0.09(+1.23%)
Apr 21, 2014 7.480 7.500 7.260 7.320 42,230 -0.11(-1.48%)
Apr 17, 2014 7.430 7.430 7.430 7.430 29,300 -0.03(-0.40%)
Apr 16, 2014 7.400 7.720 7.400 7.460 38,287 +0.06(+0.81%)
Apr 15, 2014 7.440 7.440 7.310 7.400 48,196 +0.00(+0.00%)
Apr 14, 2014 7.880 7.880 7.400 7.400 45,251 -0.19(-2.50%)
Apr 11, 2014 7.750 7.899 7.561 7.590 72,147 -0.20(-2.57%)
Apr 10, 2014 8.080 8.190 7.770 7.790 85,363 -0.30(-3.71%)
Apr 09, 2014 7.880 8.230 7.820 8.090 77,302 +0.22(+2.80%)
Apr 08, 2014 7.440 7.999 7.325 7.870 88,114 +0.48(+6.50%)
Apr 07, 2014 7.800 7.929 7.360 7.390 80,636 -0.41(-5.26%)
Apr 04, 2014 7.580 7.889 7.500 7.800 88,956 +0.22(+2.97%)
Apr 03, 2014 7.420 7.610 7.360 7.575 52,837 +0.12(+1.54%)
Apr 02, 2014 7.420 7.740 7.300 7.460 101,811 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.