Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.900 4.900 4.800 4.800 38,505 -0.05(-1.03%)
Apr 27, 2017 4.900 4.950 4.850 4.850 20,586 +0.00(+0.00%)
Apr 26, 2017 4.900 4.900 4.850 4.850 36,767 -0.03(-0.51%)
Apr 25, 2017 4.850 4.950 4.827 4.875 29,444 +0.03(+0.52%)
Apr 24, 2017 4.950 4.950 4.850 4.850 45,169 -0.10(-2.02%)
Apr 21, 2017 4.850 4.950 4.750 4.950 49,486 +0.15(+3.13%)
Apr 20, 2017 4.750 4.875 4.750 4.800 68,724 +0.05(+1.05%)
Apr 19, 2017 4.850 4.900 4.750 4.750 82,079 -0.10(-2.06%)
Apr 18, 2017 4.900 4.900 4.800 4.850 15,344 -0.05(-1.02%)
Apr 17, 2017 4.950 5.000 4.900 4.900 6,930 -0.05(-1.01%)
Apr 13, 2017 4.900 4.950 4.895 4.950 30,324 +0.05(+1.02%)
Apr 12, 2017 4.850 4.900 4.800 4.900 21,331 +0.10(+2.08%)
Apr 11, 2017 4.842 4.900 4.800 4.800 17,241 -0.05(-1.03%)
Apr 10, 2017 4.838 4.850 4.800 4.850 20,932 +0.00(+0.00%)
Apr 07, 2017 4.900 4.950 4.800 4.850 36,219 -0.05(-1.02%)
Apr 06, 2017 4.850 4.900 4.815 4.900 23,184 +0.10(+2.08%)
Apr 05, 2017 4.900 4.950 4.800 4.800 77,101 -0.15(-3.03%)
Apr 04, 2017 4.965 5.000 4.950 4.950 58,941 +0.05(+1.02%)
Apr 03, 2017 5.000 5.000 4.900 4.900 96,232 -0.05(-1.01%)
Mar 31, 2017 4.750 5.000 4.750 4.950 210,909 +0.10(+2.06%)
Mar 30, 2017 4.650 4.900 4.650 4.850 134,061 +0.15(+3.19%)
Mar 29, 2017 4.550 4.750 4.520 4.700 93,765 +0.20(+4.44%)
Mar 28, 2017 4.450 4.550 4.450 4.500 19,989 +0.00(+0.00%)
Mar 27, 2017 4.350 4.500 4.350 4.500 26,102 +0.05(+1.12%)
Mar 24, 2017 4.400 4.450 4.350 4.450 9,042 +0.10(+2.30%)
Mar 23, 2017 4.350 4.400 4.350 4.350 21,076 +0.00(+0.00%)
Mar 22, 2017 4.403 4.450 4.350 4.350 19,394 -0.10(-2.25%)
Mar 21, 2017 4.400 4.450 4.400 4.450 5,042 +0.08(+1.71%)
Mar 20, 2017 4.450 4.450 4.350 4.375 25,126 -0.12(-2.78%)
Mar 17, 2017 4.550 4.550 4.450 4.500 14,516 +0.00(+0.00%)
Mar 16, 2017 4.450 4.500 4.450 4.500 9,886 +0.00(+0.00%)
Mar 15, 2017 4.450 4.500 4.400 4.500 28,360 +0.00(+0.00%)
Mar 14, 2017 4.450 4.500 4.420 4.500 19,549 +0.05(+1.12%)
Mar 13, 2017 4.400 4.450 4.400 4.450 7,479 +0.05(+1.14%)
Mar 10, 2017 4.272 4.450 4.272 4.400 90,453 +0.10(+2.33%)
Mar 09, 2017 4.350 4.400 4.300 4.300 45,617 +0.00(+0.00%)
Mar 08, 2017 4.350 4.450 4.300 4.300 10,790 -0.05(-1.15%)
Mar 07, 2017 4.350 4.400 4.300 4.350 63,357 +0.05(+1.16%)
Mar 06, 2017 4.300 4.400 4.250 4.300 52,541 -0.10(-2.27%)
Mar 03, 2017 4.350 4.400 4.300 4.400 58,093 +0.05(+1.15%)
Mar 02, 2017 4.350 4.450 4.350 4.350 100,429 -0.15(-3.33%)
Mar 01, 2017 4.500 4.550 4.400 4.500 28,279 +0.00(+0.00%)
Feb 28, 2017 4.500 4.550 4.450 4.500 46,427 -0.05(-1.10%)
Feb 27, 2017 4.350 4.550 4.350 4.550 99,339 +0.15(+3.41%)
Feb 24, 2017 4.350 4.450 4.300 4.400 54,971 +0.05(+1.15%)
Feb 23, 2017 4.300 4.350 4.250 4.350 39,420 +0.05(+1.16%)
Feb 22, 2017 4.400 4.450 4.150 4.300 234,189 -0.15(-3.37%)
Feb 21, 2017 4.450 4.500 4.400 4.450 22,685 -0.05(-1.11%)
Feb 17, 2017 4.500 4.500 4.500 0 +0.15(+3.45%)
Feb 16, 2017 4.400 4.450 4.350 4.350 81,008 -0.10(-2.25%)
Feb 15, 2017 4.350 4.500 4.350 4.450 44,467 +0.05(+1.14%)
Feb 14, 2017 4.500 4.550 4.350 4.400 131,367 -0.12(-2.76%)
Feb 13, 2017 4.500 4.550 4.500 4.525 80,745 -0.02(-0.55%)
Feb 10, 2017 4.600 4.650 4.500 4.550 119,797 -0.10(-2.15%)
Feb 09, 2017 4.600 4.650 4.550 4.650 39,460 +0.05(+1.09%)
Feb 08, 2017 4.600 4.650 4.579 4.600 87,396 +0.00(+0.00%)
Feb 07, 2017 4.550 4.650 4.500 4.600 27,163 +0.05(+1.10%)
Feb 06, 2017 4.600 4.650 4.500 4.550 58,579 -0.10(-2.15%)
Feb 03, 2017 4.650 4.650 4.600 4.650 18,349 +0.00(+0.00%)
Feb 02, 2017 4.600 4.650 4.550 4.650 20,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.