Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.90	37.27	36.40	37.05	378,810	+0.20(+0.54%)
Apr 27, 2017	36.80	37.00	36.55	36.85	371,272	+0.15(+0.41%)
Apr 26, 2017	36.95	37.15	36.60	36.70	384,295	-0.30(-0.81%)
Apr 25, 2017	37.05	37.20	36.80	37.00	351,149	+0.15(+0.41%)
Apr 24, 2017	37.55	37.55	36.65	36.85	378,098	-0.10(-0.27%)
Apr 21, 2017	37.10	37.65	36.90	36.95	379,425	-0.20(-0.54%)
Apr 20, 2017	36.90	37.20	36.80	37.15	255,669	+0.40(+1.09%)
Apr 19, 2017	36.95	37.15	36.73	36.75	271,459	-0.15(-0.41%)
Apr 18, 2017	36.50	37.00	36.45	36.90	273,778	+0.25(+0.68%)
Apr 17, 2017	36.15	36.65	35.90	36.65	184,671	+0.70(+1.95%)
Apr 13, 2017	36.20	36.75	35.95	35.95	285,163	-0.20(-0.55%)
Apr 12, 2017	36.10	36.35	35.75	36.15	326,934	+0.00(+0.00%)
Apr 11, 2017	36.00	36.40	35.90	36.15	212,434	+0.00(+0.00%)
Apr 10, 2017	35.70	36.25	35.55	36.15	389,017	+0.45(+1.26%)
Apr 07, 2017	35.55	35.95	35.55	35.70	422,075	+0.05(+0.14%)
Apr 06, 2017	35.55	35.80	35.30	35.65	288,103	+0.25(+0.71%)
Apr 05, 2017	35.45	36.15	35.15	35.40	388,455	+0.10(+0.28%)
Apr 04, 2017	34.70	35.30	34.70	35.30	467,686	+0.55(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.