Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.85	32.83	31.81	31.90	176,440	+0.22(+0.69%)
Apr 28, 2011	31.74	32.39	31.46	31.68	346,658	-0.18(-0.56%)
Apr 27, 2011	31.75	32.06	31.30	31.86	195,469	+0.03(+0.09%)
Apr 26, 2011	31.99	32.20	30.83	31.83	126,524	+0.07(+0.22%)
Apr 25, 2011	32.03	32.73	30.31	31.76	249,473	+0.03(+0.09%)
Apr 21, 2011	30.40	31.85	30.16	31.73	164,121	+1.64(+5.45%)
Apr 20, 2011	29.09	30.15	29.00	30.09	214,886	+1.29(+4.48%)
Apr 19, 2011	28.08	29.35	28.06	28.80	221,000	+0.74(+2.64%)
Apr 18, 2011	28.01	29.27	27.66	28.06	122,742	-0.32(-1.13%)
Apr 15, 2011	28.10	28.74	27.51	28.38	159,409	+0.13(+0.46%)
Apr 14, 2011	27.19	28.45	26.51	28.25	147,267	+0.96(+3.52%)
Apr 13, 2011	26.89	27.66	26.75	27.29	119,307	+0.50(+1.87%)
Apr 12, 2011	26.68	27.02	26.44	26.79	155,573	+0.10(+0.37%)
Apr 11, 2011	26.99	27.98	26.43	26.69	230,283	-0.31(-1.15%)
Apr 08, 2011	27.90	27.97	26.74	27.00	55,105	-0.67(-2.42%)
Apr 07, 2011	27.68	28.15	27.55	27.67	100,322	+0.00(+0.00%)
Apr 06, 2011	28.10	28.56	26.98	27.67	137,184	-0.27(-0.97%)
Apr 05, 2011	28.27	28.44	27.71	27.94	79,120	-0.48(-1.69%)
Apr 04, 2011	28.65	28.65	28.11	28.42	144,180	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.