Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.23 24.37 23.72 24.05 124,503 -0.37(-1.52%)
Jul 28, 2011 23.97 24.72 23.97 24.42 124,392 +0.56(+2.35%)
Jul 27, 2011 24.63 24.93 23.79 23.86 392,672 -0.93(-3.75%)
Jul 26, 2011 24.98 25.39 24.53 24.79 155,335 -0.24(-0.96%)
Jul 25, 2011 25.11 25.38 24.75 25.03 124,777 -0.28(-1.11%)
Jul 22, 2011 25.22 25.52 24.84 25.31 223,870 +0.35(+1.40%)
Jul 21, 2011 24.50 25.28 24.48 24.96 493,916 +0.46(+1.88%)
Jul 20, 2011 25.12 25.12 24.16 24.50 532,548 -0.51(-2.04%)
Jul 19, 2011 25.27 26.14 24.80 25.01 118,618 -0.14(-0.56%)
Jul 18, 2011 25.46 25.69 24.59 25.15 195,672 -0.36(-1.41%)
Jul 15, 2011 25.46 26.29 25.00 25.51 311,888 +0.18(+0.71%)
Jul 14, 2011 25.98 26.13 24.94 25.33 160,835 -0.65(-2.50%)
Jul 13, 2011 24.90 26.32 24.82 25.98 199,453 +1.17(+4.72%)
Jul 12, 2011 25.61 25.91 24.80 24.81 273,740 -0.82(-3.20%)
Jul 11, 2011 26.12 26.28 25.34 25.63 172,250 -0.77(-2.92%)
Jul 08, 2011 25.87 26.58 25.87 26.40 76,888 +0.27(+1.03%)
Jul 07, 2011 26.45 26.68 25.64 26.13 155,612 +0.04(+0.15%)
Jul 06, 2011 25.36 26.32 25.27 26.09 150,857 +0.78(+3.08%)
Jul 05, 2011 26.50 26.71 25.25 25.31 312,959 -1.19(-4.49%)
Jul 01, 2011 26.50 26.69 25.55 26.50 324,208 +0.03(+0.11%)
Jun 30, 2011 26.79 27.40 26.33 26.47 189,861 -0.32(-1.19%)
Jun 29, 2011 26.85 27.59 26.45 26.79 240,687 +0.00(+0.00%)
Jun 28, 2011 26.14 26.94 25.92 26.79 218,322 +0.65(+2.49%)
Jun 27, 2011 25.04 27.07 24.33 26.14 353,946 +1.22(+4.90%)
Jun 24, 2011 25.35 25.71 24.71 24.92 2,485,881 -0.33(-1.31%)
Jun 23, 2011 25.42 25.63 24.65 25.25 278,615 -0.44(-1.71%)
Jun 22, 2011 25.48 26.99 25.48 25.69 319,108 +0.05(+0.20%)
Jun 21, 2011 24.56 25.67 24.48 25.64 712,390 +1.24(+5.08%)
Jun 20, 2011 24.74 25.45 24.18 24.40 212,483 -0.10(-0.41%)
Jun 17, 2011 24.94 25.29 24.10 24.50 351,394 -0.38(-1.53%)
Jun 16, 2011 24.99 25.50 24.47 24.88 201,673 -0.19(-0.76%)
Jun 15, 2011 24.78 25.19 24.76 25.07 276,235 +0.10(+0.40%)
Jun 14, 2011 25.13 25.41 24.52 24.97 287,119 +0.10(+0.40%)
Jun 13, 2011 25.03 25.62 24.64 24.87 186,552 +0.05(+0.20%)
Jun 10, 2011 24.71 25.59 24.32 24.82 189,008 +0.03(+0.12%)
Jun 09, 2011 25.22 25.98 24.69 24.79 144,945 -0.37(-1.47%)
Jun 08, 2011 25.67 25.77 24.82 25.16 136,555 -0.66(-2.56%)
Jun 07, 2011 26.22 26.35 25.70 25.82 226,054 -0.20(-0.77%)
Jun 06, 2011 26.27 27.03 25.79 26.02 172,381 -0.58(-2.18%)
Jun 03, 2011 27.00 27.06 26.32 26.60 192,161 -1.19(-4.28%)
May 24, 2011 28.71 29.14 27.40 27.79 236,951 -1.43(-4.89%)
May 23, 2011 28.47 29.26 28.11 29.22 209,613 +0.19(+0.65%)
May 20, 2011 28.83 29.25 28.73 29.03 180,890 +0.02(+0.07%)
May 19, 2011 29.57 29.57 28.79 29.01 150,971 -0.39(-1.33%)
May 18, 2011 29.24 29.68 28.93 29.40 310,150 +0.13(+0.44%)
May 17, 2011 28.75 29.89 28.75 29.27 378,263 +0.46(+1.60%)
May 16, 2011 29.02 29.64 28.57 28.81 207,448 -0.61(-2.07%)
May 13, 2011 29.00 29.49 28.82 29.42 219,411 +0.47(+1.62%)
May 12, 2011 28.51 28.95 28.51 28.95 221,767 +0.19(+0.66%)
May 11, 2011 29.45 29.45 27.91 28.76 161,315 -0.74(-2.51%)
May 10, 2011 29.50 29.72 29.03 29.50 325,048 +0.08(+0.27%)
May 09, 2011 30.84 30.84 28.36 29.42 442,252 -1.50(-4.85%)
May 06, 2011 30.32 31.14 29.55 30.92 222,209 +1.46(+4.96%)
May 05, 2011 29.75 29.98 28.93 29.46 95,910 -0.49(-1.64%)
May 04, 2011 29.57 30.64 29.06 29.95 154,268 +0.35(+1.18%)
May 03, 2011 30.88 30.88 29.20 29.60 270,967 -1.37(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.