Indicators

Xbiotech Inc (NQ: XBIT )

8.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.982	6.991	6.337	6.602	321,961	-0.38(-5.44%)
Nov 27, 2015	7.565	7.565	6.841	6.982	343,303	-0.61(-8.03%)
Nov 25, 2015	7.866	7.592	7.592	7.592	494,674	-0.14(-1.83%)
Nov 24, 2015	7.300	9.147	7.194	7.733	513,400	-3.98(-33.96%)
Nov 23, 2015	11.98	12.11	11.58	11.71	58,496	-0.26(-2.14%)
Nov 20, 2015	12.06	12.25	11.91	11.97	99,358	+0.07(+0.59%)
Nov 19, 2015	11.85	11.98	11.60	11.90	55,683	+0.04(+0.37%)
Nov 18, 2015	12.05	12.06	11.67	11.85	34,303	-0.15(-1.25%)
Nov 17, 2015	11.77	12.60	11.51	12.00	164,971	+0.49(+4.22%)
Nov 16, 2015	12.31	12.51	9.992	11.52	213,666	-0.95(-7.59%)
Nov 13, 2015	12.56	12.62	12.26	12.46	64,309	+0.08(+0.64%)
Nov 12, 2015	12.64	12.67	12.29	12.38	65,614	-0.11(-0.85%)
Nov 11, 2015	12.67	12.67	12.25	12.49	40,389	-0.06(-0.49%)
Nov 10, 2015	12.42	12.67	12.29	12.55	34,070	+0.01(+0.07%)
Nov 09, 2015	12.74	12.82	12.32	12.54	38,330	-0.04(-0.35%)
Nov 06, 2015	12.59	12.59	12.37	12.59	30,964	+0.07(+0.56%)
Nov 05, 2015	12.59	12.64	12.44	12.51	30,826	-0.07(-0.56%)
Nov 04, 2015	12.69	12.73	12.38	12.59	63,218	+0.04(+0.28%)
Nov 03, 2015	12.55	12.90	12.42	12.55	35,725	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.