Indicators

Xbiotech Inc (NQ: XBIT )

8.500 +0.070 (+0.83%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.970	4.080	3.960	4.000	9,764	+0.03(+0.76%)
Dec 28, 2023	3.940	4.055	3.920	3.970	15,624	-0.03(-0.75%)
Dec 27, 2023	3.940	4.030	3.910	4.000	30,633	+0.07(+1.78%)
Dec 26, 2023	3.870	3.940	3.830	3.930	13,717	+0.01(+0.26%)
Dec 22, 2023	4.000	4.090	3.900	3.920	15,072	-0.07(-1.75%)
Dec 21, 2023	3.990	4.000	3.810	3.990	15,383	+0.05(+1.27%)
Dec 20, 2023	4.100	4.100	3.810	3.940	36,509	-0.17(-4.14%)
Dec 19, 2023	4.150	4.590	4.100	4.110	37,984	-0.03(-0.72%)
Dec 18, 2023	4.630	4.630	4.015	4.140	37,114	-0.51(-10.97%)
Dec 15, 2023	4.330	5.040	4.330	4.650	31,670	+0.02(+0.43%)
Dec 14, 2023	4.500	4.650	4.240	4.630	18,046	+0.17(+3.81%)
Dec 13, 2023	4.470	4.630	4.190	4.460	14,063	-0.04(-0.89%)
Dec 12, 2023	4.140	4.620	4.140	4.500	35,133	+0.31(+7.40%)
Dec 11, 2023	4.210	4.230	4.080	4.190	14,895	+0.02(+0.48%)
Dec 08, 2023	4.200	4.200	4.060	4.170	20,149	-0.01(-0.24%)
Dec 07, 2023	4.160	4.180	4.050	4.180	5,522	+0.07(+1.70%)
Dec 06, 2023	4.000	4.110	3.891	4.110	23,335	+0.15(+3.79%)
Dec 05, 2023	3.880	3.990	3.845	3.960	20,794	+0.03(+0.76%)
Dec 04, 2023	3.930	3.935	3.730	3.930	15,882	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.