Indicators

Banner Corp (NQ: BANR )

47.06 +0.49 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.94	51.13	49.30	49.49	142,988	-1.53(-3.00%)
Apr 28, 2022	50.82	51.58	50.19	51.02	120,387	+0.58(+1.15%)
Apr 27, 2022	50.81	50.98	50.05	50.44	251,805	-0.32(-0.64%)
Apr 26, 2022	51.67	52.83	50.42	50.77	255,848	-1.45(-2.77%)
Apr 25, 2022	51.69	52.39	50.70	52.21	250,964	+0.06(+0.12%)
Apr 22, 2022	53.03	53.37	52.13	52.15	205,450	-0.85(-1.60%)
Apr 21, 2022	54.54	55.16	52.47	53.00	285,457	-0.45(-0.84%)
Apr 20, 2022	53.19	54.53	53.19	53.45	187,960	+0.52(+0.98%)
Apr 19, 2022	51.14	53.06	51.14	52.93	228,559	+2.03(+3.98%)
Apr 18, 2022	50.72	51.13	50.52	50.90	206,624	-0.03(-0.05%)
Apr 14, 2022	51.76	52.04	50.61	50.93	153,308	-0.84(-1.62%)
Apr 13, 2022	51.05	51.85	50.82	51.77	210,981	+0.58(+1.13%)
Apr 12, 2022	51.30	51.87	50.89	51.19	240,010	+0.22(+0.43%)
Apr 11, 2022	50.96	52.15	50.86	50.97	318,559	-0.18(-0.34%)
Apr 08, 2022	51.69	51.82	50.82	51.14	239,705	-0.18(-0.36%)
Apr 07, 2022	52.02	52.02	50.83	51.33	255,215	-0.50(-0.96%)
Apr 06, 2022	52.24	52.72	51.70	51.83	274,038	-0.51(-0.97%)
Apr 05, 2022	53.25	53.45	52.25	52.33	231,102	-0.63(-1.18%)
Apr 04, 2022	53.53	53.53	52.21	52.96	189,110	-0.58(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.