Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.33	59.24	56.76	57.89	1,237,181	-0.32(-0.55%)
Apr 27, 2017	58.75	59.70	57.73	58.21	719,845	-0.43(-0.73%)
Apr 26, 2017	57.95	59.00	56.60	58.64	795,016	+0.78(+1.35%)
Apr 25, 2017	57.31	59.46	57.31	57.86	1,241,759	+0.94(+1.65%)
Apr 24, 2017	55.11	56.94	54.46	56.92	1,426,278	+2.53(+4.65%)
Apr 21, 2017	55.01	55.89	54.15	54.39	950,436	-0.71(-1.29%)
Apr 20, 2017	54.89	56.46	54.59	55.10	1,263,535	+0.66(+1.21%)
Apr 19, 2017	56.92	56.95	54.05	54.44	1,119,288	-1.69(-3.01%)
Apr 18, 2017	57.68	57.68	55.72	56.13	905,363	-1.25(-2.18%)
Apr 17, 2017	55.55	57.58	54.63	57.38	1,371,980	+1.21(+2.15%)
Apr 13, 2017	53.61	57.62	53.10	56.17	1,946,731	+2.43(+4.52%)
Apr 12, 2017	54.17	55.22	53.59	53.74	906,020	-0.74(-1.36%)
Apr 11, 2017	55.12	55.94	53.40	54.48	1,694,889	-0.72(-1.30%)
Apr 10, 2017	55.45	57.68	54.83	55.20	1,323,507	-0.26(-0.47%)
Apr 07, 2017	56.97	57.21	53.19	55.46	3,201,675	-1.37(-2.41%)
Apr 06, 2017	60.12	60.32	55.52	56.83	2,643,412	-2.82(-4.73%)
Apr 05, 2017	61.46	62.66	59.52	59.65	1,190,059	-1.50(-2.45%)
Apr 04, 2017	60.78	61.99	60.24	61.15	928,853	+0.21(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.