Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.83	19.18	18.55	18.86	38,396	-0.06(-0.32%)
Feb 27, 2013	18.72	19.10	18.72	18.92	42,510	+0.17(+0.91%)
Feb 26, 2013	18.69	18.88	18.61	18.75	18,381	-0.01(-0.05%)
Feb 22, 2013	18.84	18.84	18.46	18.76	44,679	+0.11(+0.59%)
Feb 21, 2013	18.48	19.98	18.15	18.65	79,638	-0.02(-0.11%)
Feb 20, 2013	19.02	19.31	18.51	18.67	55,288	-0.36(-1.89%)
Feb 19, 2013	18.64	19.85	18.64	19.03	34,622	+0.39(+2.09%)
Feb 15, 2013	18.93	19.16	18.33	18.64	46,708	-0.10(-0.53%)
Feb 14, 2013	18.98	19.25	18.28	18.74	34,949	-0.32(-1.68%)
Feb 13, 2013	19.17	19.50	18.92	19.06	55,032	-0.16(-0.83%)
Feb 12, 2013	18.90	19.40	18.71	19.22	35,994	+0.34(+1.80%)
Feb 11, 2013	19.18	19.20	18.68	18.88	104,663	-0.25(-1.31%)
Feb 08, 2013	19.24	19.75	19.06	19.13	103,377	+0.05(+0.26%)
Feb 07, 2013	19.45	19.45	18.91	19.08	64,068	-0.41(-2.10%)
Feb 06, 2013	19.49	19.80	18.94	19.49	73,357	+0.24(+1.25%)
Feb 04, 2013	19.69	19.77	19.15	19.25	27,991	-0.47(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.