Indicators

Sterling Infrastructure Inc (NQ: STRL )

128.71 -1.30 (-1.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	135.55	137.63	129.67	130.01	486,798	-5.54(-4.09%)
May 15, 2024	129.56	136.10	128.26	135.55	598,590	+8.22(+6.46%)
May 14, 2024	127.90	128.82	124.00	127.33	450,479	-0.75(-0.59%)
May 13, 2024	131.44	131.44	127.70	128.08	497,052	-0.79(-0.61%)
May 10, 2024	126.46	129.25	125.02	128.87	399,329	+3.71(+2.96%)
May 09, 2024	126.26	127.56	124.00	125.16	484,422	-0.52(-0.41%)
May 08, 2024	122.00	128.58	119.62	125.68	760,374	+3.68(+3.02%)
May 07, 2024	109.53	123.99	107.00	122.00	979,500	+16.63(+15.78%)
May 06, 2024	102.24	105.76	102.06	105.37	613,099	+4.22(+4.17%)
May 03, 2024	102.79	104.80	101.05	101.15	222,220	+0.50(+0.50%)
May 02, 2024	99.16	101.90	98.39	100.65	331,438	+1.49(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.