Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.580 4.730 4.540 4.620 337,400 +0.09(+1.99%)
Mar 28, 2019 4.420 4.620 4.400 4.530 364,759 +0.12(+2.72%)
Mar 27, 2019 4.720 4.750 4.370 4.410 511,449 -0.31(-6.57%)
Mar 26, 2019 4.610 4.780 4.460 4.720 500,842 +0.13(+2.83%)
Mar 25, 2019 4.410 4.630 4.270 4.590 380,190 +0.18(+4.08%)
Mar 22, 2019 4.810 4.890 4.340 4.410 747,000 -0.40(-8.32%)
Mar 21, 2019 4.750 4.890 4.610 4.810 561,578 +0.08(+1.69%)
Mar 20, 2019 4.790 4.860 4.610 4.730 594,433 -0.08(-1.66%)
Mar 19, 2019 4.430 4.940 4.410 4.810 1,623,482 +0.42(+9.57%)
Mar 18, 2019 4.150 4.430 4.060 4.390 817,487 +0.25(+6.04%)
Mar 15, 2019 4.110 4.190 4.030 4.140 1,045,400 +0.02(+0.49%)
Mar 14, 2019 4.220 4.250 3.920 4.120 1,745,089 -0.13(-3.06%)
Mar 13, 2019 5.700 5.790 4.040 4.250 4,068,345 -1.43(-25.18%)
Mar 12, 2019 5.620 5.730 5.520 5.680 545,756 +0.08(+1.43%)
Mar 11, 2019 5.710 5.790 5.490 5.600 482,136 -0.03(-0.53%)
Mar 08, 2019 4.800 5.640 4.650 5.630 1,135,200 -0.05(-0.88%)
Mar 07, 2019 5.860 5.860 5.380 5.680 646,055 -0.27(-4.54%)
Mar 06, 2019 6.100 6.120 5.370 5.950 1,649,179 -0.10(-1.65%)
Mar 05, 2019 6.480 6.480 5.820 6.050 1,386,977 -0.31(-4.87%)
Mar 04, 2019 6.590 6.710 6.020 6.360 1,383,911 -0.14(-2.15%)
Mar 01, 2019 6.360 6.700 6.250 6.500 1,351,200 +0.21(+3.34%)
Feb 28, 2019 6.150 6.390 6.050 6.290 933,039 +0.15(+2.44%)
Feb 27, 2019 6.010 6.230 5.900 6.140 1,080,206 +0.13(+2.16%)
Feb 26, 2019 6.330 6.330 5.810 6.010 1,441,199 -0.29(-4.60%)
Feb 25, 2019 6.250 6.650 6.130 6.300 1,306,639 +0.14(+2.27%)
Feb 22, 2019 5.650 6.180 5.560 6.160 1,173,100 +0.51(+9.03%)
Feb 21, 2019 5.700 5.720 5.480 5.650 731,317 -0.09(-1.57%)
Feb 20, 2019 5.940 6.020 5.480 5.740 1,906,192 +0.11(+1.95%)
Feb 19, 2019 4.990 5.700 4.980 5.630 1,819,947 +0.67(+13.51%)
Feb 15, 2019 4.890 4.975 4.730 4.960 1,082,800 +0.18(+3.77%)
Feb 14, 2019 4.730 4.810 4.580 4.780 1,094,427 +0.06(+1.27%)
Feb 13, 2019 4.700 4.850 4.500 4.720 857,335 +0.02(+0.43%)
Feb 12, 2019 4.420 4.780 4.340 4.700 1,438,427 +0.31(+7.06%)
Feb 11, 2019 4.410 4.680 4.260 4.390 1,157,757 -0.02(-0.45%)
Feb 08, 2019 4.080 4.440 4.010 4.410 1,696,700 +0.30(+7.30%)
Feb 07, 2019 4.060 4.130 3.840 4.110 1,083,651 -0.09(-2.14%)
Feb 06, 2019 4.430 4.650 4.050 4.200 1,172,014 -0.16(-3.67%)
Feb 05, 2019 4.170 4.910 4.120 4.360 3,628,819 +0.39(+9.82%)
Feb 04, 2019 3.420 4.110 3.420 3.970 2,180,736 +0.54(+15.74%)
Feb 01, 2019 3.480 3.540 3.380 3.430 1,122,400 -0.03(-0.87%)
Jan 31, 2019 3.460 3.580 3.410 3.460 986,349 -0.01(-0.29%)
Jan 30, 2019 3.510 3.580 3.400 3.470 1,331,176 -0.06(-1.70%)
Jan 29, 2019 3.520 3.680 3.480 3.530 1,006,666 +0.03(+0.86%)
Jan 28, 2019 3.820 3.930 3.450 3.500 1,758,908 -0.31(-8.14%)
Jan 25, 2019 3.780 3.920 3.720 3.810 1,532,400 +0.03(+0.79%)
Jan 24, 2019 4.100 4.110 3.640 3.780 1,619,044 -0.24(-5.97%)
Jan 23, 2019 4.170 4.230 3.940 4.020 643,012 -0.09(-2.19%)
Jan 22, 2019 4.620 4.640 4.000 4.110 1,257,515 -0.29(-6.59%)
Jan 18, 2019 4.700 4.720 4.290 4.400 724,100 -0.26(-5.58%)
Jan 17, 2019 4.340 4.740 4.320 4.660 663,334 +0.35(+8.12%)
Jan 16, 2019 4.210 4.340 4.200 4.310 301,389 +0.11(+2.62%)
Jan 15, 2019 4.470 4.490 4.170 4.200 385,256 -0.20(-4.55%)
Jan 14, 2019 4.660 4.690 4.390 4.400 424,122 -0.27(-5.78%)
Jan 11, 2019 4.480 5.090 4.470 4.670 1,030,000 +0.18(+4.01%)
Jan 10, 2019 4.460 4.600 4.330 4.490 333,328 +0.01(+0.22%)
Jan 09, 2019 4.530 4.640 4.420 4.480 369,267 +0.01(+0.22%)
Jan 08, 2019 4.460 4.680 4.330 4.470 514,532 +0.05(+1.13%)
Jan 07, 2019 4.320 4.690 4.300 4.420 543,467 +0.17(+4.00%)
Jan 04, 2019 4.150 4.490 4.150 4.250 443,400 +0.18(+4.42%)
Jan 03, 2019 4.350 4.380 4.040 4.070 390,062 -0.28(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.