Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 40.43 41.48 38.50 41.06 445,276 +0.43(+1.06%)
Apr 29, 2014 39.99 41.07 38.94 40.63 212,274 +0.73(+1.83%)
Apr 28, 2014 39.29 41.00 37.52 39.90 333,347 +0.67(+1.71%)
Apr 25, 2014 42.50 42.50 38.46 39.23 474,540 -3.38(-7.93%)
Apr 24, 2014 42.98 43.10 41.17 42.61 298,862 +0.20(+0.47%)
Apr 23, 2014 42.00 42.63 41.00 42.41 330,604 +0.47(+1.12%)
Apr 22, 2014 39.75 42.06 39.57 41.94 385,279 +2.35(+5.94%)
Apr 21, 2014 39.37 40.42 38.86 39.59 263,087 +0.95(+2.46%)
Apr 17, 2014 36.85 38.64 38.64 38.64 599,400 +1.88(+5.11%)
Apr 16, 2014 37.31 38.50 35.98 36.76 625,571 +0.01(+0.03%)
Apr 15, 2014 35.39 37.05 33.44 36.75 519,404 +1.71(+4.88%)
Apr 14, 2014 35.53 36.04 33.50 35.04 327,912 +0.14(+0.40%)
Apr 11, 2014 36.67 38.58 34.54 34.90 465,355 -2.57(-6.86%)
Apr 10, 2014 40.61 40.99 36.50 37.47 436,021 -2.96(-7.32%)
Apr 09, 2014 37.48 41.05 37.43 40.43 397,142 +2.94(+7.84%)
Apr 08, 2014 36.95 38.41 35.57 37.49 440,673 +0.43(+1.16%)
Apr 07, 2014 36.90 37.69 34.88 37.06 511,350 +1.90(+5.40%)
Apr 04, 2014 38.50 39.44 34.55 35.16 506,959 -3.66(-9.43%)
Apr 03, 2014 40.00 40.94 37.40 38.82 612,813 -1.29(-3.22%)
Apr 02, 2014 43.44 44.50 39.00 40.11 720,434 -2.82(-6.57%)
Apr 01, 2014 42.12 43.46 42.01 42.93 355,674 +1.50(+3.62%)
Mar 31, 2014 42.75 42.99 40.01 41.43 538,367 -19.76(-32.29%)
Mar 28, 2014 66.99 67.70 60.41 61.19 1,719,000 -5.82(-8.69%)
Mar 27, 2014 67.67 69.35 65.15 67.01 201,454 -0.81(-1.19%)
Mar 26, 2014 69.12 70.34 67.07 67.82 178,159 -0.51(-0.75%)
Mar 25, 2014 68.03 70.62 66.07 68.33 262,403 +0.26(+0.38%)
Mar 24, 2014 69.59 69.99 65.02 68.07 270,409 -1.56(-2.24%)
Mar 21, 2014 69.97 71.00 65.75 69.63 484,615 +0.20(+0.29%)
Mar 20, 2014 69.82 71.02 68.45 69.43 159,857 -0.23(-0.33%)
Mar 19, 2014 71.35 71.70 68.22 69.66 146,374 -1.84(-2.57%)
Mar 18, 2014 67.63 72.21 67.63 71.50 248,919 +4.27(+6.35%)
Mar 17, 2014 72.66 72.99 67.04 67.23 265,372 -3.74(-5.27%)
Mar 14, 2014 69.35 73.05 69.00 70.97 240,159 +0.97(+1.39%)
Mar 13, 2014 73.54 74.07 68.06 70.00 332,119 -3.50(-4.76%)
Mar 12, 2014 73.59 74.67 71.50 73.50 244,699 -0.59(-0.80%)
Mar 11, 2014 75.54 76.80 73.62 74.09 280,390 -1.70(-2.24%)
Mar 10, 2014 76.42 76.91 73.35 75.79 237,368 -0.21(-0.28%)
Mar 07, 2014 76.46 76.99 74.13 76.00 368,166 +2.02(+2.73%)
Mar 06, 2014 74.99 77.42 73.07 73.98 578,045 -1.94(-2.56%)
Mar 05, 2014 85.00 85.00 75.60 75.92 760,781 -7.45(-8.94%)
Mar 04, 2014 82.95 86.87 74.56 83.37 1,203,992 +14.88(+21.73%)
Mar 03, 2014 66.00 69.42 64.69 68.49 314,672 +1.21(+1.80%)
Feb 28, 2014 70.41 72.24 63.92 67.28 385,440 -2.94(-4.19%)
Feb 27, 2014 66.77 71.34 66.48 70.22 187,642 +3.55(+5.32%)
Feb 26, 2014 65.97 67.97 65.00 66.67 227,235 +0.85(+1.29%)
Feb 25, 2014 67.24 68.00 64.86 65.82 302,109 -0.90(-1.35%)
Feb 24, 2014 63.49 68.32 62.77 66.72 350,466 +3.95(+6.29%)
Feb 21, 2014 61.67 63.17 60.21 62.77 191,227 +1.71(+2.80%)
Feb 20, 2014 58.84 61.70 58.84 61.06 276,512 +2.47(+4.22%)
Feb 19, 2014 58.26 59.49 55.85 58.59 266,977 +0.33(+0.57%)
Feb 18, 2014 54.66 58.73 53.85 58.26 282,313 +3.95(+7.27%)
Feb 14, 2014 54.29 54.31 54.31 54.31 473,400 -0.03(-0.06%)
Feb 13, 2014 53.29 54.77 52.30 54.34 248,375 +0.76(+1.42%)
Feb 12, 2014 52.79 54.92 52.37 53.58 145,663 +0.47(+0.88%)
Feb 11, 2014 53.56 54.55 52.09 53.11 239,221 -0.09(-0.17%)
Feb 10, 2014 53.18 55.00 52.03 53.20 164,361 +0.20(+0.38%)
Feb 07, 2014 51.80 53.51 50.78 53.00 147,736 +1.24(+2.40%)
Feb 06, 2014 53.50 53.86 49.29 51.76 353,397 -1.75(-3.27%)
Feb 05, 2014 55.87 57.07 53.30 53.51 428,647 -2.62(-4.67%)
Feb 04, 2014 55.65 57.34 54.40 56.13 130,254 +0.82(+1.48%)
Feb 03, 2014 59.22 59.99 54.51 55.31 264,947 -3.52(-5.98%)
Jan 31, 2014 58.04 59.96 56.59 58.83 177,834 +0.57(+0.98%)
Jan 30, 2014 56.28 58.78 56.27 58.26 131,419 +2.74(+4.94%)
Jan 29, 2014 56.37 57.00 54.05 55.52 127,769 -1.26(-2.22%)
Jan 28, 2014 54.31 58.10 53.04 56.78 253,335 +2.01(+3.67%)
Jan 27, 2014 55.10 55.72 52.58 54.77 228,612 -0.23(-0.42%)
Jan 24, 2014 55.04 56.09 53.44 55.00 210,460 -0.44(-0.79%)
Jan 23, 2014 59.16 59.17 54.15 55.44 314,385 -1.56(-2.74%)
Jan 22, 2014 52.78 57.45 52.42 57.00 316,841 +4.70(+8.99%)
Jan 21, 2014 52.82 54.98 51.78 52.30 261,908 -1.51(-2.81%)
Jan 17, 2014 50.78 53.81 53.81 53.81 1,013,000 +3.62(+7.21%)
Jan 16, 2014 47.57 51.24 47.57 50.19 222,830 +2.19(+4.56%)
Jan 15, 2014 47.03 48.50 47.06 48.00 170,554 +0.97(+2.06%)
Jan 14, 2014 45.27 47.24 44.24 47.03 195,769 +2.22(+4.95%)
Jan 13, 2014 43.00 46.50 43.00 44.81 321,695 +1.56(+3.61%)
Jan 10, 2014 40.49 43.41 40.01 43.25 167,710 +2.62(+6.45%)
Jan 09, 2014 40.21 41.12 40.01 40.63 98,773 +0.62(+1.55%)
Jan 08, 2014 39.02 40.19 39.02 40.01 127,742 +0.74(+1.88%)
Jan 07, 2014 39.96 40.05 38.64 39.27 113,034 -0.46(-1.16%)
Jan 06, 2014 38.83 40.03 38.83 39.73 153,721 +0.93(+2.40%)
Jan 03, 2014 40.04 40.04 38.54 38.80 86,544 -1.18(-2.95%)
Jan 02, 2014 38.61 40.24 38.50 39.98 220,101 +1.27(+3.28%)
Dec 31, 2013 40.04 38.71 38.71 38.71 1,149,600 -1.80(-4.44%)
Dec 30, 2013 40.47 40.95 40.00 40.51 154,714 +0.68(+1.71%)
Dec 27, 2013 40.13 40.72 39.60 39.83 107,249 -0.17(-0.43%)
Dec 26, 2013 39.95 40.74 39.61 40.00 61,452 +0.19(+0.48%)
Dec 24, 2013 41.60 41.60 39.41 39.81 51,818 -1.71(-4.12%)
Dec 23, 2013 39.64 41.75 39.57 41.52 123,687 +2.41(+6.16%)
Dec 20, 2013 38.40 39.70 38.10 39.11 609,268 +0.61(+1.58%)
Dec 19, 2013 39.74 40.79 38.02 38.50 136,519 -1.62(-4.04%)
Dec 18, 2013 38.78 40.50 38.10 40.12 236,942 +0.75(+1.91%)
Dec 17, 2013 39.84 40.45 38.74 39.37 250,949 -0.93(-2.31%)
Dec 16, 2013 38.10 40.86 37.42 40.30 421,232 +2.24(+5.89%)
Dec 13, 2013 35.00 39.25 33.07 38.06 1,704,503 -7.05(-15.63%)
Dec 12, 2013 45.84 45.87 44.27 45.11 266,593 -1.38(-2.97%)
Dec 11, 2013 47.38 47.59 46.21 46.49 364,337 -0.29(-0.62%)
Dec 10, 2013 48.35 49.85 46.21 46.78 387,201 -2.04(-4.18%)
Dec 09, 2013 47.40 49.90 46.20 48.82 350,823 +1.58(+3.34%)
Dec 06, 2013 45.69 48.00 45.50 47.24 0 +1.92(+4.24%)
Dec 05, 2013 45.00 46.00 44.03 45.32 0 +0.35(+0.78%)
Dec 04, 2013 43.13 45.49 43.13 44.97 0 +1.34(+3.07%)
Dec 03, 2013 45.45 45.45 41.96 43.63 359,167 -1.81(-3.98%)
Dec 02, 2013 44.25 45.76 43.17 45.44 0 +1.34(+3.04%)
Nov 29, 2013 43.08 44.96 43.08 44.10 0 +1.35(+3.16%)
Nov 27, 2013 41.94 43.00 40.50 42.75 0 +1.12(+2.69%)
Nov 26, 2013 41.50 42.88 41.13 41.63 0 -1.67(-3.86%)
Nov 25, 2013 39.63 43.94 39.63 43.30 0 +3.39(+8.49%)
Nov 22, 2013 40.26 40.73 39.51 39.91 0 -0.11(-0.27%)
Nov 21, 2013 39.65 40.80 39.50 40.02 196,631 +0.26(+0.65%)
Nov 20, 2013 40.65 40.90 39.51 39.76 0 -0.89(-2.19%)
Nov 19, 2013 41.16 41.98 40.02 40.65 183,280 -0.49(-1.19%)
Nov 18, 2013 41.87 42.92 40.33 41.14 0 -0.57(-1.37%)
Nov 15, 2013 42.83 43.68 41.49 41.71 0 -1.29(-3.00%)
Nov 14, 2013 44.63 46.00 42.39 43.00 0 +2.13(+5.21%)
Nov 12, 2013 46.26 48.00 38.60 40.87 0 -2.21(-5.13%)
Nov 11, 2013 41.69 43.49 40.70 43.08 0 +1.13(+2.69%)
Nov 08, 2013 40.63 42.48 39.93 41.95 0 +1.15(+2.82%)
Nov 07, 2013 41.15 42.55 39.56 40.80 163,904 -0.20(-0.49%)
Nov 06, 2013 45.48 45.48 40.26 41.00 0 -3.96(-8.81%)
Nov 05, 2013 45.53 46.70 44.21 44.96 0 -0.38(-0.84%)
Nov 04, 2013 42.42 45.89 41.60 45.34 366,927 +3.61(+8.65%)
Nov 01, 2013 39.85 42.30 39.85 41.73 0 +1.84(+4.62%)
Oct 31, 2013 39.09 40.75 39.00 39.89 0 +0.51(+1.30%)
Oct 30, 2013 43.11 43.16 38.75 39.38 269,943 -3.86(-8.93%)
Oct 29, 2013 40.87 43.50 39.72 43.24 0 +2.57(+6.32%)
Oct 28, 2013 39.28 41.32 39.01 40.67 0 +1.30(+3.30%)
Oct 25, 2013 41.19 41.69 38.27 39.37 0 -1.81(-4.40%)
Oct 24, 2013 38.41 41.62 38.28 41.18 225,657 +3.06(+8.03%)
Oct 23, 2013 35.88 38.25 35.88 38.12 0 +1.67(+4.58%)
Oct 22, 2013 36.11 37.25 35.50 36.45 191,479 +0.44(+1.22%)
Oct 21, 2013 39.69 40.59 35.15 36.01 467,580 -3.85(-9.66%)
Oct 18, 2013 42.96 44.52 39.15 39.86 260,961 -2.44(-5.77%)
Oct 17, 2013 38.11 42.72 38.11 42.30 368,615 +4.76(+12.68%)
Oct 16, 2013 39.15 39.71 36.60 37.54 346,344 -1.58(-4.04%)
Oct 15, 2013 39.50 41.00 38.75 39.12 185,383 -0.54(-1.36%)
Oct 14, 2013 40.01 40.16 38.70 39.66 133,246 -0.54(-1.34%)
Oct 11, 2013 43.25 43.25 38.25 40.20 0 -2.62(-6.12%)
Oct 10, 2013 45.43 47.25 42.01 42.82 373,002 -1.12(-2.55%)
Oct 09, 2013 40.99 44.15 38.17 43.94 447,959 +2.31(+5.55%)
Oct 08, 2013 49.78 53.64 40.17 41.63 1,058,033 -7.45(-15.18%)
Oct 07, 2013 46.10 49.48 44.50 49.08 503,586 +4.93(+11.17%)
Oct 04, 2013 42.54 46.29 41.71 44.15 0 +3.00(+7.29%)
Oct 03, 2013 40.12 43.00 39.51 41.15 0 +1.99(+5.08%)
Oct 02, 2013 36.79 41.68 36.07 39.16 385,928 +2.67(+7.32%)
Oct 01, 2013 35.02 36.74 34.44 36.49 156,258 +3.37(+10.18%)
Sep 27, 2013 34.99 35.42 33.03 33.12 0 -1.88(-5.37%)
Sep 26, 2013 35.04 36.05 34.23 35.00 79,898 +0.33(+0.95%)
Sep 25, 2013 36.26 36.26 34.53 34.67 132,753 -1.57(-4.33%)
Sep 24, 2013 35.06 36.48 34.01 36.24 0 +1.32(+3.78%)
Sep 23, 2013 37.17 37.17 32.55 34.92 0 -1.89(-5.13%)
Sep 20, 2013 37.11 37.11 36.17 36.81 0 -0.34(-0.92%)
Sep 19, 2013 37.18 37.82 35.45 37.15 0 +0.01(+0.03%)
Sep 18, 2013 37.23 37.94 36.50 37.14 0 -0.06(-0.16%)
Sep 17, 2013 36.26 37.80 36.24 37.20 0 +0.59(+1.61%)
Sep 16, 2013 36.20 37.50 34.75 36.61 0 +1.86(+5.35%)
Sep 13, 2013 33.76 35.05 32.62 34.75 0 +0.53(+1.55%)
Sep 12, 2013 33.78 34.39 33.38 34.22 0 +0.36(+1.06%)
Sep 11, 2013 33.94 34.87 33.65 33.86 0 -0.02(-0.06%)
Sep 10, 2013 34.16 34.97 33.56 33.88 0 -0.12(-0.35%)
Sep 09, 2013 34.67 34.83 33.63 34.00 0 +0.18(+0.53%)
Sep 06, 2013 30.81 34.48 29.64 33.82 0 +3.41(+11.21%)
Sep 05, 2013 29.44 31.00 29.44 30.41 0 +1.38(+4.75%)
Sep 04, 2013 29.52 29.92 28.54 29.03 0 -0.92(-3.07%)
Sep 03, 2013 28.98 31.10 28.73 29.95 0 +1.94(+6.93%)
Aug 30, 2013 29.30 29.30 27.59 28.01 0 -0.94(-3.25%)
Aug 29, 2013 29.45 30.10 28.83 28.95 0 -0.45(-1.53%)
Aug 28, 2013 28.99 30.41 28.10 29.40 0 +0.33(+1.14%)
Aug 27, 2013 28.83 30.00 27.40 29.07 208,707 -0.57(-1.92%)
Aug 26, 2013 30.90 31.59 29.25 29.64 0 -1.28(-4.14%)
Aug 23, 2013 29.92 31.22 29.35 30.92 0 +1.36(+4.60%)
Aug 22, 2013 28.76 30.47 28.76 29.56 307,038 +0.80(+2.78%)
Aug 21, 2013 25.45 29.94 25.30 28.76 0 +3.32(+13.05%)
Aug 20, 2013 24.82 25.84 24.56 25.44 0 +0.62(+2.50%)
Aug 19, 2013 24.48 25.71 24.30 24.82 208,337 +0.68(+2.80%)
Aug 16, 2013 24.60 26.55 23.94 24.14 0 -0.42(-1.69%)
Aug 15, 2013 24.53 24.85 23.84 24.56 114,578 -0.36(-1.44%)
Aug 14, 2013 22.50 26.71 22.05 24.92 0 +3.06(+14.00%)
Aug 13, 2013 18.83 23.49 18.80 21.86 623,036 +3.98(+22.26%)
Aug 12, 2013 17.24 18.01 17.24 17.88 48,103 +0.45(+2.58%)
Aug 09, 2013 17.51 17.84 17.20 17.43 54,476 -0.03(-0.17%)
Aug 08, 2013 17.45 17.82 17.18 17.46 63,463 +0.10(+0.58%)
Aug 07, 2013 17.25 17.69 17.00 17.36 71,579 -0.10(-0.57%)
Aug 06, 2013 17.31 17.67 17.07 17.46 96,592 -0.21(-1.19%)
Aug 05, 2013 17.47 17.74 17.20 17.67 74,711 +0.07(+0.40%)
Aug 02, 2013 18.10 18.24 16.87 17.60 109,654 -0.48(-2.65%)
Aug 01, 2013 17.29 18.12 17.07 18.08 107,278 +1.00(+5.85%)
Jul 31, 2013 16.28 17.32 16.28 17.08 0 +1.03(+6.42%)
Jul 30, 2013 17.17 17.57 15.43 16.05 0 -1.22(-7.06%)
Jul 29, 2013 18.77 18.90 17.10 17.27 0 -1.73(-9.11%)
Jul 26, 2013 18.67 19.39 18.65 19.00 0 +0.41(+2.21%)
Jul 25, 2013 18.55 19.55 18.22 18.59 0 +0.08(+0.43%)
Jul 24, 2013 18.08 18.78 17.48 18.51 0 +0.58(+3.23%)
Jul 23, 2013 17.46 18.27 17.46 17.93 0 +0.55(+3.16%)
Jul 22, 2013 17.00 17.62 16.97 17.38 0 +0.24(+1.40%)
Jul 19, 2013 17.04 17.15 16.44 17.14 0 +0.05(+0.29%)
Jul 18, 2013 16.80 17.10 16.58 17.09 0 +0.23(+1.36%)
Jul 17, 2013 17.25 17.50 15.98 16.86 99,615 -0.60(-3.44%)
Jul 16, 2013 17.21 17.75 17.06 17.46 0 +0.23(+1.33%)
Jul 15, 2013 17.22 17.49 17.07 17.23 0 +0.18(+1.06%)
Jul 12, 2013 17.11 17.46 16.82 17.05 0 -0.06(-0.35%)
Jul 11, 2013 16.33 17.15 16.15 17.11 0 +1.02(+6.34%)
Jul 10, 2013 15.50 16.48 15.26 16.09 0 +0.63(+4.08%)
Jul 09, 2013 15.13 15.70 15.02 15.46 0 +0.41(+2.72%)
Jul 08, 2013 15.43 15.48 14.69 15.05 0 +0.30(+2.03%)
Jul 05, 2013 15.08 15.08 14.62 14.75 0 -0.14(-0.94%)
Jul 03, 2013 14.75 15.06 14.70 14.89 0 -0.04(-0.27%)
Jul 02, 2013 14.88 15.44 14.50 14.93 0 +0.33(+2.26%)
Jul 01, 2013 14.26 14.65 13.90 14.60 0 +0.76(+5.49%)
Jun 28, 2013 13.75 14.05 12.70 13.84 667,465 +1.13(+8.89%)
Jun 26, 2013 12.20 13.00 12.03 12.71 0 +0.60(+4.95%)
Jun 25, 2013 12.05 12.65 11.67 12.11 0 +0.10(+0.83%)
Jun 24, 2013 11.37 12.85 10.86 12.01 0 +0.80(+7.14%)
Jun 21, 2013 11.05 11.36 11.02 11.21 144,451 +0.15(+1.36%)
Jun 20, 2013 11.00 11.18 10.72 11.06 0 +0.07(+0.64%)
Jun 19, 2013 10.80 11.27 10.75 10.99 0 +0.01(+0.09%)
Jun 18, 2013 10.97 11.32 10.84 10.98 0 +0.04(+0.37%)
Jun 17, 2013 11.22 11.29 10.75 10.94 0 -0.18(-1.62%)
Jun 14, 2013 10.96 11.30 10.96 11.12 0 +0.23(+2.11%)
Jun 13, 2013 10.95 11.49 10.64 10.89 27,005 +0.00(+0.00%)
Jun 12, 2013 10.55 11.00 10.23 10.89 26,382 +0.39(+3.71%)
Jun 11, 2013 10.66 11.00 10.50 10.50 34,353 -0.36(-3.31%)
Jun 10, 2013 10.89 11.00 10.65 10.86 0 -0.05(-0.46%)
Jun 07, 2013 10.59 11.34 10.53 10.91 0 +0.37(+3.51%)
Jun 06, 2013 10.87 10.90 10.53 10.54 0 -0.39(-3.57%)
Jun 05, 2013 11.00 11.00 10.54 10.93 0 -0.07(-0.64%)
Jun 04, 2013 11.08 11.08 10.58 11.00 0 +0.00(+0.00%)
Jun 03, 2013 11.00 11.00 10.82 11.00 28,287 -0.04(-0.36%)
May 31, 2013 10.88 11.11 10.88 11.04 19,212 +0.18(+1.66%)
May 30, 2013 10.82 11.14 10.41 10.86 0 +0.04(+0.37%)
May 29, 2013 10.53 10.90 10.41 10.82 31,220 +0.28(+2.66%)
May 28, 2013 11.04 11.04 10.11 10.54 65,951 -0.10(-0.94%)
May 24, 2013 10.26 10.67 10.25 10.64 0 +0.23(+2.21%)
May 23, 2013 9.850 10.41 9.850 10.41 0 +0.23(+2.26%)
May 22, 2013 10.46 10.64 10.03 10.18 0 -0.22(-2.12%)
May 21, 2013 10.55 10.68 10.00 10.40 0 -0.21(-1.98%)
May 20, 2013 10.93 10.96 9.300 10.61 0 -0.32(-2.93%)
May 17, 2013 10.99 11.05 10.62 10.93 0 -0.04(-0.36%)
May 16, 2013 10.60 11.07 10.50 10.97 49,330 +0.30(+2.81%)
May 15, 2013 11.00 11.30 10.61 10.67 0 -0.72(-6.32%)
May 13, 2013 10.75 11.39 10.61 11.39 0 +0.56(+5.17%)
May 10, 2013 11.42 11.42 10.52 10.83 0 +0.05(+0.46%)
May 09, 2013 10.97 10.99 10.50 10.78 0 -0.02(-0.19%)
May 08, 2013 10.30 11.50 10.25 10.80 0 +0.38(+3.65%)
May 07, 2013 10.25 10.45 10.12 10.42 0 +0.27(+2.66%)
May 06, 2013 9.980 10.15 9.599 10.15 0 +0.45(+4.64%)
May 03, 2013 9.600 9.720 9.250 9.700 0 +0.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.