Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 56.55 56.69 51.34 52.57 623,386 -3.80(-6.74%)
Apr 29, 2015 55.00 57.89 54.95 56.37 709,782 +1.03(+1.86%)
Apr 28, 2015 55.56 58.42 53.83 55.34 1,057,335 -1.08(-1.91%)
Apr 27, 2015 62.23 62.45 53.19 56.42 1,339,987 -6.00(-9.61%)
Apr 24, 2015 63.86 67.87 59.93 62.42 980,961 -1.90(-2.95%)
Apr 23, 2015 61.54 64.50 61.54 64.32 357,048 +2.22(+3.57%)
Apr 22, 2015 61.33 62.89 59.87 62.10 280,890 +0.76(+1.24%)
Apr 21, 2015 60.82 62.35 60.25 61.34 188,274 +0.90(+1.49%)
Apr 20, 2015 60.77 61.31 59.06 60.44 184,479 -0.34(-0.56%)
Apr 17, 2015 60.38 60.90 59.56 60.78 269,735 -0.21(-0.34%)
Apr 16, 2015 59.84 61.95 59.29 60.99 179,319 +0.83(+1.38%)
Apr 15, 2015 60.17 60.54 59.11 60.16 291,639 -0.06(-0.10%)
Apr 14, 2015 59.27 60.32 58.31 60.22 251,561 +0.72(+1.21%)
Apr 13, 2015 57.99 59.95 57.99 59.50 202,514 +1.53(+2.64%)
Apr 10, 2015 57.88 58.93 57.59 57.97 311,283 +0.06(+0.10%)
Apr 09, 2015 57.96 58.99 56.64 57.91 201,700 -0.29(-0.50%)
Apr 08, 2015 54.90 58.25 54.12 58.20 737,697 +5.25(+9.92%)
Apr 07, 2015 52.82 54.24 52.77 52.95 233,719 +0.05(+0.09%)
Apr 06, 2015 54.52 55.57 52.07 52.90 399,696 -2.08(-3.78%)
Apr 02, 2015 56.58 54.98 54.98 54.98 693,600 -1.39(-2.47%)
Apr 01, 2015 57.78 58.05 55.71 56.37 365,000 -1.76(-3.03%)
Mar 31, 2015 56.94 58.32 56.94 58.13 391,355 +1.08(+1.89%)
Mar 30, 2015 56.81 58.95 56.18 57.05 439,178 +0.79(+1.40%)
Mar 27, 2015 56.18 57.74 55.73 56.26 255,035 +0.44(+0.79%)
Mar 26, 2015 53.79 56.83 53.12 55.82 401,564 +1.27(+2.33%)
Mar 25, 2015 57.22 57.29 53.47 54.55 586,765 -2.72(-4.75%)
Mar 24, 2015 57.59 58.50 56.85 57.27 249,824 -0.55(-0.95%)
Mar 23, 2015 59.61 59.75 57.16 57.82 524,540 -2.20(-3.67%)
Mar 20, 2015 61.54 61.97 59.77 60.02 964,044 -0.82(-1.35%)
Mar 19, 2015 59.24 61.02 59.24 60.84 252,495 +1.60(+2.70%)
Mar 18, 2015 59.16 59.97 57.59 59.24 275,564 +0.19(+0.32%)
Mar 17, 2015 59.20 59.55 56.59 59.05 332,915 -0.57(-0.96%)
Mar 16, 2015 60.50 61.15 57.43 59.62 332,158 -0.69(-1.14%)
Mar 13, 2015 60.72 62.48 60.07 60.31 247,672 -0.65(-1.07%)
Mar 12, 2015 60.42 61.50 59.59 60.96 241,335 +0.93(+1.55%)
Mar 11, 2015 59.46 61.25 58.74 60.03 401,113 +0.55(+0.92%)
Mar 10, 2015 58.30 60.88 58.03 59.48 421,438 +0.96(+1.64%)
Mar 09, 2015 58.22 58.91 57.06 58.52 333,137 +0.83(+1.44%)
Mar 06, 2015 57.00 59.13 56.97 57.69 311,973 +0.08(+0.14%)
Mar 05, 2015 58.47 60.34 57.08 57.61 450,758 -0.46(-0.79%)
Mar 04, 2015 56.01 59.28 54.35 58.07 635,803 +2.09(+3.73%)
Mar 03, 2015 57.71 59.00 52.02 55.98 1,453,228 +0.10(+0.18%)
Mar 02, 2015 59.16 59.79 54.65 55.88 849,951 -4.18(-6.96%)
Feb 27, 2015 60.52 61.23 59.27 60.06 606,314 -0.65(-1.07%)
Feb 26, 2015 58.00 61.52 58.00 60.71 557,258 +3.26(+5.67%)
Feb 25, 2015 55.67 57.72 55.67 57.45 296,186 +1.78(+3.20%)
Feb 24, 2015 54.96 56.00 54.30 55.67 269,380 +0.87(+1.58%)
Feb 23, 2015 52.48 55.97 52.48 54.80 581,794 +2.38(+4.55%)
Feb 20, 2015 52.60 53.10 51.95 52.42 313,081 -0.06(-0.11%)
Feb 19, 2015 52.63 53.22 52.00 52.48 311,908 -0.46(-0.87%)
Feb 18, 2015 53.24 53.55 52.28 52.94 184,118 -0.16(-0.30%)
Feb 17, 2015 51.54 53.62 51.54 53.10 288,922 +1.60(+3.11%)
Feb 13, 2015 52.42 51.50 51.50 51.50 527,000 -0.66(-1.27%)
Feb 12, 2015 51.44 52.57 51.20 52.16 192,630 +0.89(+1.74%)
Feb 11, 2015 52.05 53.99 50.55 51.27 369,503 -0.77(-1.48%)
Feb 10, 2015 51.79 52.39 50.63 52.04 189,831 +0.59(+1.15%)
Feb 09, 2015 52.70 53.27 51.01 51.45 236,158 +0.05(+0.10%)
Feb 06, 2015 50.18 52.97 49.55 51.40 343,262 +1.15(+2.29%)
Feb 05, 2015 49.18 50.51 49.13 50.25 321,734 +1.42(+2.91%)
Feb 04, 2015 48.62 49.65 47.02 48.83 299,114 -0.19(-0.39%)
Feb 03, 2015 48.88 49.08 46.65 49.02 400,120 +0.22(+0.45%)
Feb 02, 2015 48.05 48.93 46.52 48.80 361,079 +1.02(+2.13%)
Jan 30, 2015 49.50 50.20 47.67 47.78 235,585 -1.73(-3.49%)
Jan 29, 2015 48.49 50.29 47.58 49.51 181,346 +0.94(+1.94%)
Jan 28, 2015 49.77 50.37 48.18 48.57 271,555 -1.06(-2.14%)
Jan 27, 2015 49.00 50.47 49.00 49.63 230,678 -0.08(-0.16%)
Jan 26, 2015 50.08 50.48 49.11 49.71 220,557 -0.01(-0.02%)
Jan 23, 2015 50.09 50.73 49.15 49.72 280,927 -0.31(-0.62%)
Jan 22, 2015 48.86 50.06 47.15 50.03 497,715 +1.32(+2.71%)
Jan 21, 2015 48.29 49.32 47.07 48.71 498,024 +0.25(+0.52%)
Jan 20, 2015 46.99 49.18 46.65 48.46 441,335 +1.74(+3.72%)
Jan 16, 2015 46.06 47.75 45.44 46.72 234,325 +0.59(+1.28%)
Jan 15, 2015 46.45 47.25 44.95 46.13 375,775 -0.36(-0.77%)
Jan 14, 2015 45.70 47.86 45.55 46.49 276,226 +0.22(+0.48%)
Jan 13, 2015 48.98 49.00 45.46 46.27 352,553 -2.12(-4.38%)
Jan 12, 2015 46.05 48.79 45.85 48.39 534,600 +2.80(+6.14%)
Jan 09, 2015 44.50 46.07 43.49 45.59 274,258 +1.12(+2.52%)
Jan 08, 2015 45.97 45.97 44.26 44.47 340,378 -1.05(-2.31%)
Jan 07, 2015 43.28 45.89 43.28 45.52 548,280 +2.48(+5.76%)
Jan 06, 2015 43.04 44.38 41.58 43.04 500,858 +0.32(+0.75%)
Jan 05, 2015 42.36 44.20 42.16 42.72 337,822 +0.53(+1.26%)
Jan 02, 2015 42.32 44.58 42.00 42.19 388,540 +0.03(+0.07%)
Dec 31, 2014 42.16 42.16 42.16 42.16 652,200 +0.27(+0.64%)
Dec 30, 2014 42.08 42.40 41.26 41.89 208,200 -0.29(-0.69%)
Dec 29, 2014 42.36 43.34 40.66 42.18 212,149 -0.06(-0.14%)
Dec 26, 2014 41.72 42.66 41.09 42.24 171,016 +0.72(+1.73%)
Dec 24, 2014 40.96 41.52 41.52 41.52 365,000 +0.51(+1.24%)
Dec 23, 2014 43.63 44.64 40.96 41.01 457,245 -1.67(-3.91%)
Dec 22, 2014 45.29 45.34 41.81 42.68 460,067 -2.66(-5.87%)
Dec 19, 2014 47.03 47.18 45.00 45.34 691,870 -1.35(-2.89%)
Dec 18, 2014 44.00 47.17 43.05 46.69 878,543 +3.56(+8.25%)
Dec 17, 2014 41.50 43.34 40.42 43.13 405,869 +1.82(+4.41%)
Dec 16, 2014 41.00 42.39 40.15 41.31 339,950 +0.23(+0.56%)
Dec 15, 2014 41.68 43.95 39.81 41.08 501,210 +0.08(+0.20%)
Dec 12, 2014 38.76 41.81 38.76 41.00 474,319 +1.82(+4.65%)
Dec 11, 2014 39.77 40.98 38.94 39.18 265,178 -0.47(-1.19%)
Dec 10, 2014 41.00 42.29 39.45 39.65 346,541 -1.67(-4.04%)
Dec 09, 2014 39.56 41.38 38.78 41.32 368,283 +1.45(+3.64%)
Dec 08, 2014 39.40 40.44 39.30 39.87 429,847 +1.24(+3.21%)
Dec 05, 2014 38.23 39.25 38.19 38.63 211,130 +0.45(+1.18%)
Dec 04, 2014 38.13 39.08 37.93 38.18 258,720 -0.09(-0.24%)
Dec 03, 2014 37.77 38.37 37.26 38.27 168,055 +0.47(+1.24%)
Dec 02, 2014 36.70 37.89 36.54 37.80 407,452 +1.15(+3.14%)
Dec 01, 2014 38.48 38.70 35.50 36.65 698,748 -2.08(-5.37%)
Nov 28, 2014 39.29 40.50 38.53 38.73 444,253 -1.36(-3.39%)
Nov 26, 2014 38.82 40.09 40.09 40.09 625,000 +1.19(+3.06%)
Nov 25, 2014 38.92 39.75 38.40 38.90 287,723 -0.02(-0.05%)
Nov 24, 2014 38.99 40.15 38.51 38.92 366,332 +0.17(+0.44%)
Nov 21, 2014 39.25 39.38 38.34 38.75 230,704 -0.22(-0.56%)
Nov 20, 2014 37.96 39.05 37.96 38.97 239,062 +0.90(+2.36%)
Nov 19, 2014 38.83 39.70 38.03 38.07 372,786 -0.34(-0.89%)
Nov 18, 2014 38.22 39.72 38.14 38.41 290,487 +0.52(+1.37%)
Nov 17, 2014 38.65 40.00 37.62 37.89 296,966 -0.68(-1.76%)
Nov 14, 2014 38.84 39.99 38.24 38.57 248,531 -0.14(-0.36%)
Nov 13, 2014 39.61 39.97 37.80 38.71 605,246 -0.94(-2.37%)
Nov 12, 2014 40.29 41.86 38.29 39.65 816,906 -1.87(-4.50%)
Nov 11, 2014 38.98 41.67 37.60 41.52 1,227,420 +4.46(+12.03%)
Nov 10, 2014 36.06 37.36 36.06 37.06 406,875 +0.87(+2.40%)
Nov 07, 2014 37.29 37.49 36.00 36.19 317,010 -1.18(-3.16%)
Nov 06, 2014 36.70 38.15 36.70 37.37 390,062 +1.08(+2.98%)
Nov 05, 2014 38.99 38.99 35.53 36.29 404,524 -2.36(-6.11%)
Nov 04, 2014 37.19 38.97 37.00 38.65 332,181 +0.99(+2.63%)
Nov 03, 2014 40.65 40.90 37.05 37.66 658,563 -3.02(-7.41%)
Oct 31, 2014 42.28 43.00 40.31 40.67 365,035 -1.32(-3.13%)
Oct 30, 2014 41.69 42.60 40.48 41.99 343,897 +0.29(+0.70%)
Oct 29, 2014 39.44 42.00 38.81 41.70 867,414 +2.68(+6.87%)
Oct 28, 2014 38.75 39.50 38.43 39.02 373,594 +0.12(+0.31%)
Oct 27, 2014 38.67 39.41 38.99 38.90 381,529 -0.09(-0.23%)
Oct 24, 2014 38.24 39.98 38.24 38.99 327,739 +0.61(+1.59%)
Oct 23, 2014 38.84 41.00 38.05 38.38 428,048 -0.31(-0.80%)
Oct 22, 2014 38.85 39.99 38.11 38.69 234,815 -0.12(-0.31%)
Oct 21, 2014 39.48 40.44 38.25 38.81 392,155 -0.22(-0.56%)
Oct 20, 2014 37.41 39.49 37.10 39.03 321,804 +1.47(+3.91%)
Oct 17, 2014 38.89 39.30 36.63 37.56 461,720 -0.82(-2.14%)
Oct 16, 2014 35.00 38.89 34.17 38.38 890,711 +1.10(+2.95%)
Oct 15, 2014 34.27 37.65 33.00 37.28 556,472 +2.29(+6.54%)
Oct 14, 2014 35.80 36.36 34.66 34.99 586,922 -0.58(-1.63%)
Oct 13, 2014 37.40 37.40 35.41 35.57 546,052 -1.79(-4.79%)
Oct 10, 2014 39.10 40.08 37.25 37.36 471,191 -1.71(-4.38%)
Oct 09, 2014 40.01 40.61 39.02 39.07 294,009 -1.11(-2.76%)
Oct 08, 2014 39.44 40.87 38.45 40.18 567,424 +0.43(+1.08%)
Oct 07, 2014 39.09 40.84 38.36 39.75 466,541 +0.45(+1.15%)
Oct 06, 2014 42.53 43.47 38.57 39.30 583,282 -2.98(-7.05%)
Oct 03, 2014 42.15 42.64 41.01 42.28 450,084 +0.61(+1.46%)
Oct 02, 2014 40.37 43.23 39.34 41.67 983,612 +2.70(+6.93%)
Oct 01, 2014 38.78 39.58 37.52 38.97 628,072 +0.19(+0.49%)
Sep 30, 2014 39.47 40.29 38.11 38.78 653,910 -0.52(-1.32%)
Sep 29, 2014 38.21 39.88 38.02 39.30 564,524 +1.14(+2.99%)
Sep 26, 2014 36.49 39.42 36.38 38.16 811,735 +1.96(+5.41%)
Sep 25, 2014 35.44 37.00 35.00 36.20 587,172 +0.77(+2.17%)
Sep 24, 2014 33.14 35.77 33.13 35.43 601,053 +2.39(+7.23%)
Sep 23, 2014 32.76 34.17 32.10 33.04 267,886 +0.01(+0.03%)
Sep 22, 2014 33.20 33.79 32.40 33.03 347,596 -0.68(-2.02%)
Sep 19, 2014 34.34 34.68 33.11 33.71 705,272 -0.36(-1.06%)
Sep 18, 2014 34.13 34.66 33.35 34.07 313,936 +0.11(+0.32%)
Sep 17, 2014 33.38 34.54 32.55 33.96 279,746 +0.55(+1.65%)
Sep 16, 2014 31.48 33.70 31.41 33.41 460,036 +1.66(+5.23%)
Sep 15, 2014 31.16 32.12 30.90 31.75 763,829 -0.67(-2.07%)
Sep 12, 2014 33.62 33.86 32.25 32.42 499,320 -1.20(-3.57%)
Sep 11, 2014 34.04 34.53 33.18 33.62 308,332 -0.96(-2.78%)
Sep 10, 2014 32.47 34.70 32.47 34.58 380,057 +2.02(+6.20%)
Sep 09, 2014 33.70 33.93 31.94 32.56 528,948 -0.94(-2.81%)
Sep 08, 2014 34.01 34.42 33.35 33.50 467,203 -0.74(-2.16%)
Sep 05, 2014 33.66 34.50 33.29 34.24 392,779 +0.55(+1.63%)
Sep 04, 2014 33.67 34.76 33.50 33.69 333,020 +0.00(+0.00%)
Sep 03, 2014 34.05 34.69 33.54 33.69 385,337 -0.36(-1.06%)
Sep 02, 2014 34.17 34.86 33.30 34.05 533,037 -1.27(-3.60%)
Aug 29, 2014 35.00 35.32 35.32 35.32 369,400 +0.44(+1.26%)
Aug 28, 2014 34.53 35.50 34.50 34.88 318,547 +0.34(+0.98%)
Aug 27, 2014 35.43 35.55 34.27 34.54 522,625 -1.01(-2.84%)
Aug 26, 2014 35.00 36.00 34.82 35.55 240,935 +0.07(+0.20%)
Aug 25, 2014 37.47 37.47 34.91 35.48 512,523 -0.07(-0.20%)
Aug 22, 2014 33.62 35.79 33.24 35.55 397,655 +1.36(+3.98%)
Aug 21, 2014 35.40 35.86 34.09 34.19 556,012 +0.05(+0.15%)
Aug 20, 2014 35.06 35.07 33.78 34.14 343,694 -1.24(-3.50%)
Aug 19, 2014 36.82 36.82 35.26 35.38 467,833 -1.39(-3.78%)
Aug 18, 2014 35.17 37.73 35.07 36.77 675,421 +2.02(+5.81%)
Aug 15, 2014 32.83 34.85 31.56 34.75 604,476 +2.10(+6.43%)
Aug 14, 2014 33.60 34.23 32.22 32.65 411,047 -0.87(-2.60%)
Aug 13, 2014 33.00 34.80 32.43 33.52 863,945 +1.73(+5.44%)
Aug 12, 2014 33.66 34.49 31.00 31.79 1,340,137 +1.37(+4.50%)
Aug 11, 2014 28.50 31.48 28.44 30.42 1,236,237 +2.16(+7.64%)
Aug 08, 2014 27.15 28.28 26.50 28.26 279,336 +1.12(+4.13%)
Aug 07, 2014 27.31 27.57 26.80 27.14 232,642 -0.01(-0.05%)
Aug 06, 2014 26.44 27.73 26.07 27.15 432,138 +0.80(+3.05%)
Aug 05, 2014 25.75 26.68 25.30 26.35 578,078 +0.59(+2.29%)
Aug 04, 2014 25.85 26.21 25.65 25.76 322,742 -0.16(-0.62%)
Aug 01, 2014 26.43 26.46 22.52 25.92 2,244,178 -1.11(-4.11%)
Jul 31, 2014 29.50 29.71 26.79 27.03 1,835,314 -3.05(-10.14%)
Jul 30, 2014 30.27 30.49 29.89 30.08 177,489 +0.14(+0.47%)
Jul 29, 2014 29.26 30.10 28.85 29.94 303,007 +0.68(+2.32%)
Jul 28, 2014 29.01 29.46 28.26 29.26 212,910 +0.10(+0.34%)
Jul 25, 2014 27.52 29.24 27.23 29.16 485,614 +1.53(+5.54%)
Jul 24, 2014 27.30 28.00 26.53 27.63 363,834 +0.33(+1.21%)
Jul 23, 2014 26.15 27.75 25.84 27.30 442,234 +1.48(+5.73%)
Jul 22, 2014 26.75 27.13 25.40 25.82 206,614 -0.68(-2.57%)
Jul 21, 2014 25.99 27.13 25.38 26.50 324,153 +0.63(+2.44%)
Jul 18, 2014 24.82 26.01 22.85 25.87 992,823 +0.61(+2.41%)
Jul 17, 2014 24.27 25.59 24.13 25.26 450,765 +0.81(+3.31%)
Jul 16, 2014 25.12 25.68 24.11 24.45 499,114 -0.37(-1.49%)
Jul 15, 2014 25.84 26.75 24.57 24.82 380,579 -1.00(-3.87%)
Jul 14, 2014 25.64 26.25 25.51 25.82 442,650 +0.52(+2.06%)
Jul 11, 2014 26.10 26.23 24.95 25.30 477,827 -0.88(-3.36%)
Jul 10, 2014 26.46 27.05 26.00 26.18 424,702 -1.22(-4.45%)
Jul 09, 2014 28.01 28.73 27.25 27.40 394,539 -1.03(-3.62%)
Jul 08, 2014 30.11 30.37 27.73 28.43 417,446 -1.56(-5.20%)
Jul 07, 2014 31.04 31.36 29.50 29.99 472,150 -1.16(-3.72%)
Jul 03, 2014 31.56 31.15 31.15 31.15 352,600 -0.29(-0.92%)
Jul 02, 2014 33.19 33.65 31.27 31.44 366,139 -0.76(-2.36%)
Jul 01, 2014 31.76 32.85 31.41 32.20 527,864 +0.97(+3.11%)
Jun 30, 2014 31.69 33.49 31.00 31.23 566,980 -0.12(-0.38%)
Jun 27, 2014 30.38 31.44 30.16 31.35 446,166 +1.05(+3.47%)
Jun 26, 2014 31.06 31.30 29.80 30.30 422,684 -0.60(-1.94%)
Jun 25, 2014 29.85 31.63 29.58 30.90 805,482 +1.89(+6.51%)
Jun 24, 2014 29.22 29.84 28.90 29.01 371,791 -0.51(-1.73%)
Jun 23, 2014 28.91 29.77 28.91 29.52 375,298 +0.36(+1.23%)
Jun 20, 2014 30.06 30.52 28.31 29.16 637,891 -0.64(-2.15%)
Jun 19, 2014 28.30 31.84 28.12 29.80 804,078 +1.50(+5.30%)
Jun 18, 2014 29.70 29.70 27.67 28.30 553,214 -1.40(-4.71%)
Jun 17, 2014 26.65 30.81 26.50 29.70 928,895 +3.25(+12.29%)
Jun 16, 2014 25.75 26.70 25.06 26.45 457,234 +0.60(+2.32%)
Jun 13, 2014 24.75 26.35 23.51 25.85 1,017,567 +0.82(+3.28%)
Jun 12, 2014 24.25 25.36 24.20 25.03 438,526 +0.53(+2.16%)
Jun 11, 2014 25.05 25.09 24.34 24.50 348,826 -0.62(-2.47%)
Jun 10, 2014 25.49 26.13 24.93 25.12 254,609 -0.91(-3.50%)
Jun 06, 2014 26.11 26.60 25.53 26.03 280,349 -0.18(-0.69%)
Jun 05, 2014 26.06 26.97 25.90 26.21 189,168 +0.32(+1.24%)
Jun 04, 2014 25.61 26.29 25.60 25.89 265,322 -0.08(-0.31%)
Jun 03, 2014 26.58 27.16 25.62 25.97 456,982 -0.83(-3.10%)
Jun 02, 2014 26.12 27.02 25.52 26.80 562,141 +0.96(+3.72%)
May 30, 2014 27.35 27.79 25.70 25.84 436,353 -1.70(-6.17%)
May 29, 2014 26.21 27.71 26.21 27.54 438,722 +1.37(+5.24%)
May 28, 2014 26.24 26.58 25.65 26.17 266,333 -0.07(-0.27%)
May 27, 2014 25.96 26.89 25.70 26.24 284,499 +0.58(+2.26%)
May 23, 2014 26.50 25.66 25.66 25.66 716,200 -0.48(-1.84%)
May 22, 2014 25.10 26.55 25.00 26.14 185,252 +0.51(+1.99%)
May 21, 2014 26.50 27.09 25.40 25.63 457,304 -0.63(-2.40%)
May 20, 2014 26.08 27.86 25.32 26.26 663,487 -0.29(-1.09%)
May 19, 2014 23.15 26.75 23.07 26.55 1,732,613 +2.70(+11.32%)
May 16, 2014 23.05 24.27 22.60 23.85 1,981,962 +1.25(+5.53%)
May 15, 2014 23.00 23.05 20.52 22.60 1,977,257 -0.41(-1.78%)
May 14, 2014 27.00 27.00 22.79 23.01 3,239,158 -4.29(-15.71%)
May 13, 2014 26.00 27.94 25.26 27.30 2,122,401 -0.33(-1.19%)
May 12, 2014 29.79 29.99 26.12 27.63 3,571,887 -5.05(-15.45%)
May 09, 2014 38.92 39.13 29.40 32.68 1,555,966 -6.63(-16.87%)
May 08, 2014 39.02 40.60 38.88 39.31 207,587 -0.26(-0.66%)
May 07, 2014 40.19 40.61 38.08 39.57 224,025 -0.80(-1.98%)
May 06, 2014 40.00 42.37 39.52 40.37 316,298 +0.49(+1.23%)
May 05, 2014 39.72 40.72 38.75 39.88 356,729 -0.47(-1.16%)
May 02, 2014 41.17 41.48 39.51 40.35 245,710 -0.92(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.