Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.330 7.396 6.980 7.010 510,473 -0.29(-3.97%)
Apr 27, 2018 7.460 7.580 7.220 7.300 578,515 -0.04(-0.54%)
Apr 26, 2018 7.100 7.400 7.050 7.340 698,987 +0.33(+4.71%)
Apr 25, 2018 6.910 7.070 6.760 7.010 331,820 +0.11(+1.59%)
Apr 24, 2018 7.050 7.274 6.811 6.900 491,802 -0.14(-1.99%)
Apr 23, 2018 7.090 7.380 6.890 7.040 595,011 +0.01(+0.14%)
Apr 20, 2018 6.960 7.040 6.811 7.030 311,019 +0.07(+1.01%)
Apr 19, 2018 7.050 7.290 6.899 6.960 600,072 -0.13(-1.83%)
Apr 18, 2018 7.000 7.324 6.700 7.090 1,041,732 +0.33(+4.88%)
Apr 17, 2018 6.320 6.980 6.320 6.760 1,039,437 +0.49(+7.81%)
Apr 16, 2018 6.100 6.400 6.050 6.270 423,289 +0.19(+3.12%)
Apr 13, 2018 6.190 6.250 5.830 6.080 836,650 -0.12(-1.94%)
Apr 12, 2018 6.260 6.360 6.120 6.200 299,970 -0.02(-0.32%)
Apr 11, 2018 6.100 6.280 6.040 6.220 313,900 +0.09(+1.47%)
Apr 10, 2018 6.330 6.440 6.110 6.130 386,433 -0.11(-1.76%)
Apr 09, 2018 6.330 6.520 6.220 6.240 215,745 -0.03(-0.48%)
Apr 06, 2018 6.160 6.310 6.000 6.270 270,630 +0.01(+0.16%)
Apr 05, 2018 6.610 6.620 6.200 6.260 400,785 -0.30(-4.57%)
Apr 04, 2018 6.280 6.590 6.230 6.560 325,790 +0.16(+2.50%)
Apr 03, 2018 5.950 6.460 5.900 6.400 398,334 +0.44(+7.38%)
Apr 02, 2018 5.990 6.040 5.810 5.960 380,137 -0.08(-1.32%)
Mar 29, 2018 6.040 6.040 6.040 0 -0.03(-0.49%)
Mar 28, 2018 5.830 6.160 5.780 6.070 396,498 +0.26(+4.48%)
Mar 27, 2018 6.290 6.290 5.730 5.810 484,051 -0.47(-7.48%)
Mar 26, 2018 5.820 6.290 5.710 6.280 597,917 +0.52(+9.03%)
Mar 23, 2018 5.960 6.100 5.740 5.760 580,909 -0.18(-3.03%)
Mar 22, 2018 6.170 6.200 5.930 5.940 610,874 -0.31(-4.96%)
Mar 21, 2018 6.320 6.450 6.240 6.250 432,147 -0.11(-1.73%)
Mar 20, 2018 6.460 6.730 6.293 6.360 419,678 -0.10(-1.55%)
Mar 19, 2018 6.250 6.530 6.120 6.460 681,993 +0.02(+0.31%)
Mar 16, 2018 6.960 7.031 6.440 6.440 1,940,745 -0.49(-7.07%)
Mar 15, 2018 7.000 7.087 6.830 6.930 727,502 -0.09(-1.28%)
Mar 14, 2018 7.120 7.130 6.951 7.020 602,574 -0.11(-1.54%)
Mar 13, 2018 7.310 7.570 7.050 7.130 788,798 -0.16(-2.13%)
Mar 12, 2018 7.300 7.430 7.110 7.285 639,353 -0.20(-2.61%)
Mar 09, 2018 6.700 7.640 6.690 7.480 1,350,135 -0.19(-2.48%)
Mar 08, 2018 7.940 8.040 7.600 7.670 671,895 -0.28(-3.52%)
Mar 07, 2018 7.620 7.970 7.520 7.950 519,302 +0.21(+2.71%)
Mar 06, 2018 7.860 7.950 7.450 7.740 738,579 -0.32(-3.97%)
Mar 05, 2018 7.770 8.150 7.750 8.060 615,666 +0.29(+3.73%)
Mar 02, 2018 7.200 7.799 7.110 7.770 722,374 +0.46(+6.29%)
Mar 01, 2018 7.280 7.570 7.230 7.310 418,481 +0.02(+0.27%)
Feb 28, 2018 7.750 7.760 7.280 7.290 640,758 -0.46(-5.94%)
Feb 27, 2018 7.990 8.080 7.740 7.750 476,451 -0.33(-4.08%)
Feb 26, 2018 7.950 8.150 7.830 8.080 478,042 +0.20(+2.54%)
Feb 23, 2018 7.790 8.030 7.700 7.880 267,394 +0.09(+1.16%)
Feb 22, 2018 7.990 8.205 7.750 7.790 419,604 -0.14(-1.77%)
Feb 21, 2018 7.600 8.200 7.600 7.930 567,349 +0.34(+4.48%)
Feb 20, 2018 7.820 7.970 7.540 7.590 430,714 -0.20(-2.57%)
Feb 16, 2018 7.790 7.790 7.790 0 -0.31(-3.83%)
Feb 15, 2018 8.250 8.470 8.050 8.100 401,430 -0.14(-1.70%)
Feb 14, 2018 8.380 7.911 8.240 461,388 +0.21(+2.62%)
Feb 13, 2018 7.960 8.090 7.780 8.030 325,640 +0.07(+0.88%)
Feb 12, 2018 7.670 8.180 7.560 7.960 550,176 +0.31(+4.05%)
Feb 09, 2018 7.800 7.930 7.180 7.650 905,015 -0.10(-1.29%)
Feb 08, 2018 8.240 8.290 7.720 7.750 840,709 -0.49(-5.95%)
Feb 07, 2018 8.350 8.400 8.001 8.240 747,336 -0.10(-1.20%)
Feb 06, 2018 8.150 8.470 7.880 8.340 1,137,263 -0.19(-2.23%)
Feb 05, 2018 8.670 8.850 8.360 8.530 810,244 -0.27(-3.07%)
Feb 02, 2018 8.460 8.970 8.340 8.800 945,213 -0.03(-0.34%)
Feb 01, 2018 9.410 9.590 8.710 8.830 1,665,492 -0.63(-6.66%)
Jan 31, 2018 9.790 9.990 9.380 9.460 796,108 -0.34(-3.47%)
Jan 30, 2018 9.870 10.08 9.720 9.800 733,562 -0.33(-3.26%)
Jan 29, 2018 9.700 10.30 9.654 10.13 936,473 +0.38(+3.90%)
Jan 26, 2018 10.03 10.22 9.580 9.750 2,036,262 -0.36(-3.56%)
Jan 25, 2018 10.21 10.34 10.16 10.11 1,246,046 -0.20(-1.94%)
Jan 24, 2018 10.48 10.77 9.900 10.31 1,880,433 -0.03(-0.29%)
Jan 23, 2018 10.15 10.55 9.660 10.34 3,144,127 +0.75(+7.82%)
Jan 22, 2018 8.800 9.710 8.800 9.590 2,082,400 +0.90(+10.36%)
Jan 19, 2018 8.550 8.740 8.360 8.690 871,041 +0.16(+1.88%)
Jan 18, 2018 9.000 9.029 8.420 8.530 1,542,315 -0.46(-5.12%)
Jan 17, 2018 9.120 9.250 8.860 8.990 1,104,109 -0.08(-0.88%)
Jan 16, 2018 8.850 9.450 8.850 9.070 2,542,949 +0.23(+2.60%)
Jan 12, 2018 8.840 8.840 8.840 0 -0.20(-2.21%)
Jan 11, 2018 9.360 9.540 8.810 9.040 3,421,667 -0.39(-4.14%)
Jan 10, 2018 9.430 2,009,337 -0.32(-3.28%)
Jan 09, 2018 10.19 10.70 9.700 9.750 3,317,110 -0.43(-4.22%)
Jan 08, 2018 11.00 11.10 9.900 10.18 2,770,136 -0.52(-4.86%)
Jan 05, 2018 10.09 11.39 10.08 10.70 4,240,908 +0.84(+8.52%)
Jan 04, 2018 12.70 13.23 9.820 9.860 6,892,869 -3.52(-26.31%)
Jan 03, 2018 12.59 14.00 12.44 13.38 10,562,266 +1.85(+16.05%)
Jan 02, 2018 10.43 11.62 9.990 11.53 4,846,134 +1.91(+19.85%)
Dec 29, 2017 9.620 9.620 9.620 0 +1.00(+11.60%)
Dec 28, 2017 7.870 8.880 7.850 8.620 2,598,410 +0.85(+10.94%)
Dec 27, 2017 8.470 8.500 7.640 7.770 1,888,107 -0.43(-5.24%)
Dec 26, 2017 7.750 8.840 7.400 8.200 3,601,121 +1.08(+15.17%)
Dec 22, 2017 7.070 7.160 6.910 7.120 648,036 +0.09(+1.28%)
Dec 21, 2017 7.340 7.350 6.940 7.030 860,065 -0.17(-2.36%)
Dec 20, 2017 7.180 7.450 7.030 7.200 1,276,313 +0.21(+3.00%)
Dec 19, 2017 7.000 7.490 6.735 6.990 1,526,812 +0.30(+4.48%)
Dec 18, 2017 6.380 7.110 6.301 6.690 1,452,096 +0.49(+7.90%)
Dec 15, 2017 6.050 6.290 5.880 6.200 964,808 +0.17(+2.82%)
Dec 14, 2017 6.380 6.400 5.930 6.030 755,934 -0.25(-3.98%)
Dec 13, 2017 5.840 6.290 5.840 6.280 699,367 +0.46(+7.90%)
Dec 12, 2017 5.830 5.950 5.706 5.820 591,720 +0.01(+0.17%)
Dec 11, 2017 6.230 6.370 5.790 5.810 809,561 -0.28(-4.60%)
Dec 08, 2017 5.950 6.580 5.920 6.090 1,353,293 +0.23(+3.92%)
Dec 07, 2017 5.260 5.970 5.260 5.860 919,520 +0.62(+11.83%)
Dec 06, 2017 5.340 5.730 5.199 5.240 727,108 -0.13(-2.42%)
Dec 05, 2017 5.160 5.450 5.160 5.370 511,157 +0.16(+3.07%)
Dec 04, 2017 5.340 5.381 5.200 5.210 464,243 -0.04(-0.76%)
Dec 01, 2017 5.290 5.430 5.160 5.250 386,006 -0.05(-0.94%)
Nov 30, 2017 5.390 5.470 5.280 5.300 501,036 +0.01(+0.19%)
Nov 29, 2017 5.300 5.390 5.200 5.290 408,200 +0.07(+1.34%)
Nov 28, 2017 5.330 5.390 5.120 5.220 1,334,791 -0.11(-2.06%)
Nov 27, 2017 5.190 5.330 5.040 5.330 772,415 +0.28(+5.54%)
Nov 24, 2017 5.280 5.290 5.050 5.050 514,915 -0.15(-2.88%)
Nov 22, 2017 5.270 5.300 5.160 5.200 395,784 -0.02(-0.38%)
Nov 21, 2017 5.240 5.400 5.110 5.220 675,428 +0.02(+0.38%)
Nov 20, 2017 5.410 5.650 5.060 5.200 615,900 -0.17(-3.17%)
Nov 17, 2017 5.280 5.560 5.200 5.370 533,850 +0.08(+1.51%)
Nov 16, 2017 5.310 5.670 5.270 5.290 712,127 +0.03(+0.57%)
Nov 15, 2017 5.180 5.375 5.101 5.260 390,656 +0.08(+1.54%)
Nov 14, 2017 5.190 5.320 5.111 5.180 359,814 +0.03(+0.58%)
Nov 13, 2017 5.210 5.330 5.050 5.150 329,160 -0.01(-0.19%)
Nov 10, 2017 5.320 5.419 5.140 5.160 485,559 -0.05(-0.96%)
Nov 09, 2017 5.130 5.300 4.990 5.210 468,305 +0.18(+3.58%)
Nov 08, 2017 4.950 5.070 4.900 5.030 789,207 +0.06(+1.21%)
Nov 07, 2017 5.160 5.160 4.955 4.970 500,774 -0.14(-2.74%)
Nov 06, 2017 4.980 5.170 4.950 5.110 687,446 +0.01(+0.20%)
Nov 03, 2017 5.030 5.200 4.880 5.100 929,333 -0.01(-0.20%)
Nov 02, 2017 4.790 5.200 4.501 5.110 1,488,745 +0.02(+0.39%)
Nov 01, 2017 5.100 5.170 4.910 5.090 1,204,546 -0.06(-1.17%)
Oct 31, 2017 4.250 5.750 4.100 5.150 3,529,738 -0.59(-10.28%)
Oct 26, 2017 5.740 5.740 5.740 3 -1.68(-22.64%)
Oct 25, 2017 7.610 7.680 7.320 7.420 404,886 -0.19(-2.50%)
Oct 24, 2017 7.500 7.730 7.460 7.610 454,576 +0.08(+1.06%)
Oct 23, 2017 7.630 7.710 7.400 7.530 445,179 -0.08(-1.05%)
Oct 20, 2017 7.610 7.730 7.550 7.610 426,467 +0.02(+0.26%)
Oct 19, 2017 7.560 7.660 7.480 7.590 355,382 +0.05(+0.66%)
Oct 18, 2017 7.590 7.690 7.450 7.540 333,688 +0.01(+0.13%)
Oct 17, 2017 7.400 7.590 7.270 7.530 485,351 +0.11(+1.48%)
Oct 16, 2017 7.520 7.800 7.330 7.420 569,523 -0.13(-1.72%)
Oct 13, 2017 7.830 7.970 7.440 7.550 886,355 -0.28(-3.58%)
Oct 12, 2017 8.020 8.090 7.750 7.830 884,332 -0.31(-3.81%)
Oct 11, 2017 8.070 8.150 7.710 8.140 1,241,693 +0.29(+3.69%)
Oct 10, 2017 8.630 8.650 7.550 7.850 1,643,916 -0.81(-9.35%)
Oct 09, 2017 8.830 8.880 8.640 8.660 615,603 -0.20(-2.26%)
Oct 06, 2017 9.100 9.210 8.790 8.860 846,195 -0.25(-2.74%)
Oct 05, 2017 9.300 9.660 9.090 9.110 1,005,226 -0.23(-2.46%)
Oct 04, 2017 9.450 9.660 9.170 9.340 650,163 -0.20(-2.10%)
Oct 03, 2017 10.31 10.31 9.270 9.540 1,109,222 -0.41(-4.12%)
Oct 02, 2017 8.970 10.19 8.930 9.950 1,610,321 +1.07(+12.05%)
Sep 29, 2017 8.890 9.010 8.820 8.880 367,170 +0.04(+0.45%)
Sep 28, 2017 9.060 9.080 8.820 8.840 369,558 -0.20(-2.21%)
Sep 27, 2017 8.740 9.100 8.690 9.040 643,812 +0.28(+3.20%)
Sep 26, 2017 8.900 8.980 8.700 8.760 373,749 -0.16(-1.79%)
Sep 25, 2017 8.800 8.960 8.680 8.920 621,292 +0.11(+1.25%)
Sep 22, 2017 8.860 9.000 8.720 8.810 383,011 -0.06(-0.68%)
Sep 21, 2017 8.900 9.040 8.810 8.870 237,502 -0.03(-0.34%)
Sep 20, 2017 8.960 9.058 8.820 8.900 345,142 -0.11(-1.22%)
Sep 19, 2017 9.030 9.090 8.960 9.010 417,190 -0.08(-0.88%)
Sep 18, 2017 9.190 9.280 9.040 9.090 450,633 -0.13(-1.41%)
Sep 15, 2017 9.260 9.381 9.060 9.220 547,784 -0.07(-0.75%)
Sep 14, 2017 9.470 9.495 9.170 9.290 467,139 -0.19(-2.00%)
Sep 13, 2017 9.660 9.700 9.380 9.480 370,322 -0.13(-1.35%)
Sep 12, 2017 9.650 9.800 9.550 9.610 560,187 +0.05(+0.52%)
Sep 11, 2017 9.170 9.650 9.160 9.560 661,394 +0.45(+4.94%)
Sep 08, 2017 9.170 9.230 8.900 9.110 473,934 -0.11(-1.19%)
Sep 07, 2017 9.380 9.430 9.131 9.220 403,174 -0.18(-1.91%)
Sep 06, 2017 9.300 9.480 9.145 9.400 526,419 +0.14(+1.51%)
Sep 05, 2017 9.180 9.340 9.010 9.260 507,879 +0.04(+0.43%)
Sep 01, 2017 9.120 9.320 8.800 9.220 635,142 +0.08(+0.88%)
Aug 31, 2017 9.360 9.550 9.080 9.140 668,393 -0.41(-4.29%)
Aug 30, 2017 9.560 9.620 9.320 9.550 216,062 -0.01(-0.10%)
Aug 29, 2017 9.550 9.740 9.270 9.560 661,442 -0.13(-1.34%)
Aug 28, 2017 9.680 9.880 9.460 9.690 358,037 +0.07(+0.73%)
Aug 25, 2017 9.570 9.970 9.540 9.620 618,519 +0.19(+2.01%)
Aug 24, 2017 9.120 9.600 9.070 9.430 595,622 +0.36(+3.97%)
Aug 23, 2017 8.990 9.220 8.965 9.070 270,153 +0.02(+0.22%)
Aug 22, 2017 9.060 9.140 8.940 9.050 308,235 +0.00(+0.00%)
Aug 21, 2017 9.150 9.240 8.850 9.050 415,225 -0.12(-1.31%)
Aug 18, 2017 9.230 9.270 9.030 9.170 381,275 -0.11(-1.19%)
Aug 17, 2017 9.500 9.644 9.270 9.280 340,094 -0.18(-1.90%)
Aug 16, 2017 9.350 9.480 9.258 9.460 475,543 +0.19(+2.05%)
Aug 15, 2017 9.460 9.460 9.170 9.270 428,709 +0.02(+0.22%)
Aug 14, 2017 8.960 9.400 8.820 9.250 765,499 +0.34(+3.82%)
Aug 11, 2017 9.080 9.250 8.850 8.910 565,643 -0.15(-1.66%)
Aug 10, 2017 8.970 9.380 8.870 9.060 750,149 -0.01(-0.11%)
Aug 09, 2017 9.210 9.320 8.960 9.070 750,233 -0.24(-2.58%)
Aug 08, 2017 10.01 10.09 9.250 9.310 1,038,581 -0.66(-6.62%)
Aug 07, 2017 10.03 10.18 9.890 9.970 793,360 -0.03(-0.30%)
Aug 04, 2017 10.27 9.960 10.00 727,059 -0.02(-0.20%)
Aug 03, 2017 11.20 11.23 9.900 10.02 1,193,250 -0.98(-8.91%)
Aug 02, 2017 11.34 11.40 11.00 11.00 499,308 -0.22(-1.96%)
Aug 01, 2017 11.52 11.65 11.12 11.22 570,077 -0.24(-2.09%)
Jul 31, 2017 11.71 11.79 11.30 11.46 609,428 +0.07(+0.61%)
Jul 28, 2017 11.45 11.63 11.17 11.39 414,512 -0.08(-0.70%)
Jul 27, 2017 12.03 12.11 11.39 11.47 722,962 -0.56(-4.66%)
Jul 26, 2017 11.87 12.17 11.79 12.03 598,026 +0.16(+1.35%)
Jul 25, 2017 12.39 12.42 11.85 11.87 699,288 -0.32(-2.63%)
Jul 24, 2017 11.99 12.20 11.84 12.19 405,902 +0.21(+1.75%)
Jul 21, 2017 12.27 12.51 11.79 11.98 607,695 -0.33(-2.68%)
Jul 20, 2017 12.85 12.25 12.31 388,197 -0.38(-2.99%)
Jul 19, 2017 12.57 12.85 12.55 12.69 301,106 +0.21(+1.68%)
Jul 18, 2017 12.40 12.61 12.30 12.48 362,438 +0.09(+0.73%)
Jul 17, 2017 12.15 12.63 12.12 12.39 450,787 +0.24(+1.98%)
Jul 14, 2017 12.34 12.50 12.08 12.15 501,502 -0.64(-5.00%)
Jul 13, 2017 12.29 12.85 12.02 12.79 547,531 +0.42(+3.40%)
Jul 12, 2017 13.46 13.50 11.97 12.37 1,023,311 -1.14(-8.44%)
Jul 11, 2017 13.42 13.66 13.36 13.51 400,681 +0.15(+1.12%)
Jul 10, 2017 13.10 13.48 13.05 13.36 460,183 +0.32(+2.45%)
Jul 07, 2017 12.96 13.09 12.71 13.04 233,486 +0.09(+0.69%)
Jul 06, 2017 13.22 13.23 12.85 12.95 250,054 -0.31(-2.34%)
Jul 05, 2017 12.75 13.40 12.68 13.26 496,318 +0.54(+4.25%)
Jul 03, 2017 12.08 12.87 12.08 12.72 173,360 +0.07(+0.55%)
Jun 30, 2017 12.96 12.99 12.50 12.65 361,724 -0.26(-2.01%)
Jun 29, 2017 13.23 13.23 12.52 12.91 460,145 -0.19(-1.45%)
Jun 28, 2017 12.51 13.27 12.50 13.10 515,877 +0.63(+5.05%)
Jun 27, 2017 13.08 13.18 12.44 12.47 548,393 -0.75(-5.67%)
Jun 26, 2017 13.80 14.00 13.00 13.22 900,556 -0.50(-3.64%)
Jun 23, 2017 13.76 13.13 13.72 693,085 +0.58(+4.41%)
Jun 22, 2017 12.89 13.35 12.72 13.14 586,101 +0.35(+2.74%)
Jun 21, 2017 12.22 12.85 12.12 12.79 650,632 +0.71(+5.88%)
Jun 20, 2017 11.65 12.33 11.52 12.08 509,457 +0.56(+4.86%)
Jun 19, 2017 11.33 11.70 11.13 11.52 449,783 +0.20(+1.77%)
Jun 16, 2017 11.28 11.33 11.00 11.32 689,112 -0.01(-0.09%)
Jun 15, 2017 11.22 11.54 11.18 11.33 415,812 -0.01(-0.09%)
Jun 14, 2017 10.87 11.40 10.85 11.34 588,745 +0.47(+4.32%)
Jun 13, 2017 10.90 11.36 10.77 10.87 545,835 -0.08(-0.73%)
Jun 12, 2017 11.35 11.40 10.80 10.95 747,699 -0.53(-4.62%)
Jun 09, 2017 11.65 11.88 11.43 11.48 661,537 -0.52(-4.33%)
Jun 08, 2017 11.98 12.14 11.70 12.00 514,970 -0.09(-0.74%)
Jun 07, 2017 12.47 12.63 12.03 12.09 669,493 -0.46(-3.67%)
Jun 06, 2017 12.80 13.11 12.50 12.55 683,917 -0.31(-2.41%)
Jun 05, 2017 13.15 13.45 12.83 12.86 1,194,183 -1.22(-8.66%)
Jun 02, 2017 14.28 14.46 13.55 14.08 780,576 -0.11(-0.78%)
Jun 01, 2017 14.66 14.80 13.81 14.19 733,726 -0.51(-3.47%)
May 31, 2017 14.46 15.02 14.26 14.70 1,054,043 +0.13(+0.89%)
May 30, 2017 14.00 14.87 14.00 14.57 984,294 +0.44(+3.11%)
May 26, 2017 14.25 14.69 13.90 14.13 723,027 -0.08(-0.56%)
May 25, 2017 13.70 14.31 13.57 14.21 949,838 +0.79(+5.89%)
May 24, 2017 13.80 13.84 13.11 13.42 774,982 +0.24(+1.82%)
May 23, 2017 13.29 13.48 12.88 13.18 526,096 -0.04(-0.30%)
May 22, 2017 12.59 13.48 12.59 13.22 906,695 +0.63(+5.00%)
May 19, 2017 12.60 12.95 12.28 12.59 808,026 +0.39(+3.20%)
May 18, 2017 12.15 12.29 11.98 12.20 373,849 +0.11(+0.91%)
May 17, 2017 12.24 12.42 12.00 12.09 564,347 +0.07(+0.58%)
May 16, 2017 12.22 12.24 11.85 12.02 337,569 -0.10(-0.83%)
May 15, 2017 11.76 12.26 11.76 12.12 614,006 +0.45(+3.86%)
May 12, 2017 11.58 11.83 11.52 11.67 416,867 +0.07(+0.60%)
May 11, 2017 11.21 11.68 11.09 11.60 404,043 +0.01(+0.09%)
May 10, 2017 11.06 11.67 10.55 11.59 1,056,517 -0.20(-1.70%)
May 09, 2017 10.50 12.30 10.50 11.79 1,483,154 +1.11(+10.39%)
May 08, 2017 10.86 10.98 10.55 10.68 339,640 -0.17(-1.57%)
May 05, 2017 10.62 10.90 10.51 10.85 347,062 +0.20(+1.88%)
May 04, 2017 10.70 10.80 10.51 10.65 331,562 -0.08(-0.75%)
May 03, 2017 10.95 10.95 10.51 10.73 311,915 -0.22(-2.01%)
May 02, 2017 11.25 11.46 10.93 10.95 447,495 -0.25(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.