Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.46 15.02 14.26 14.70 1,054,043 +0.13(+0.89%)
May 30, 2017 14.00 14.87 14.00 14.57 984,294 +0.44(+3.11%)
May 26, 2017 14.25 14.69 13.90 14.13 723,027 -0.08(-0.56%)
May 25, 2017 13.70 14.31 13.57 14.21 949,838 +0.79(+5.89%)
May 24, 2017 13.80 13.84 13.11 13.42 774,982 +0.24(+1.82%)
May 23, 2017 13.29 13.48 12.88 13.18 526,096 -0.04(-0.30%)
May 22, 2017 12.59 13.48 12.59 13.22 906,695 +0.63(+5.00%)
May 19, 2017 12.60 12.95 12.28 12.59 808,026 +0.39(+3.20%)
May 18, 2017 12.15 12.29 11.98 12.20 373,849 +0.11(+0.91%)
May 17, 2017 12.24 12.42 12.00 12.09 564,347 +0.07(+0.58%)
May 16, 2017 12.22 12.24 11.85 12.02 337,569 -0.10(-0.83%)
May 15, 2017 11.76 12.26 11.76 12.12 614,006 +0.45(+3.86%)
May 12, 2017 11.58 11.83 11.52 11.67 416,867 +0.07(+0.60%)
May 11, 2017 11.21 11.68 11.09 11.60 404,043 +0.01(+0.09%)
May 10, 2017 11.06 11.67 10.55 11.59 1,056,517 -0.20(-1.70%)
May 09, 2017 10.50 12.30 10.50 11.79 1,483,154 +1.11(+10.39%)
May 08, 2017 10.86 10.98 10.55 10.68 339,640 -0.17(-1.57%)
May 05, 2017 10.62 10.90 10.51 10.85 347,062 +0.20(+1.88%)
May 04, 2017 10.70 10.80 10.51 10.65 331,562 -0.08(-0.75%)
May 03, 2017 10.95 10.95 10.51 10.73 311,915 -0.22(-2.01%)
May 02, 2017 11.25 11.46 10.93 10.95 447,495 -0.25(-2.23%)
May 01, 2017 11.22 11.69 11.19 11.20 734,522 -0.05(-0.44%)
Apr 28, 2017 11.38 11.84 11.10 11.25 704,471 -0.13(-1.14%)
Apr 27, 2017 11.20 11.53 11.11 11.38 598,701 +0.17(+1.52%)
Apr 26, 2017 10.53 11.22 10.53 11.21 661,461 +0.70(+6.66%)
Apr 25, 2017 10.68 10.68 10.37 10.51 345,853 +0.15(+1.45%)
Apr 24, 2017 10.29 10.49 10.12 10.36 537,979 +0.15(+1.47%)
Apr 21, 2017 10.45 10.55 10.15 10.21 371,252 -0.21(-2.02%)
Apr 20, 2017 10.46 10.50 10.25 10.42 389,891 -0.01(-0.10%)
Apr 19, 2017 10.41 10.55 10.32 10.43 383,767 +0.00(+0.00%)
Apr 18, 2017 10.52 10.54 10.25 10.43 428,675 -0.14(-1.32%)
Apr 17, 2017 11.02 11.09 10.46 10.57 595,929 -0.45(-4.08%)
Apr 13, 2017 11.31 11.47 10.96 11.02 577,816 -0.23(-2.04%)
Apr 12, 2017 11.29 11.55 11.05 11.25 553,873 +0.03(+0.27%)
Apr 11, 2017 11.09 11.55 10.83 11.22 955,576 +0.19(+1.72%)
Apr 10, 2017 10.55 11.25 10.55 11.03 1,050,617 +0.67(+6.47%)
Apr 07, 2017 10.23 10.56 10.22 10.36 906,231 +0.14(+1.37%)
Apr 06, 2017 10.02 10.28 9.860 10.22 508,451 +0.19(+1.89%)
Apr 05, 2017 10.04 10.65 9.880 10.03 1,171,735 -0.05(-0.50%)
Apr 04, 2017 10.72 10.75 10.05 10.08 952,213 -0.67(-6.23%)
Apr 03, 2017 10.25 11.01 10.01 10.75 890,399 +0.24(+2.28%)
Mar 31, 2017 10.96 11.13 10.46 10.51 593,780 -0.48(-4.37%)
Mar 30, 2017 11.02 11.19 10.87 10.99 360,675 -0.05(-0.45%)
Mar 29, 2017 10.88 11.20 10.75 11.04 414,962 +0.04(+0.36%)
Mar 28, 2017 11.12 11.38 10.76 11.00 683,792 -0.08(-0.72%)
Mar 27, 2017 10.62 11.18 10.55 11.08 695,627 +0.47(+4.43%)
Mar 24, 2017 10.57 10.92 10.31 10.61 725,276 +0.04(+0.38%)
Mar 23, 2017 11.18 11.69 10.41 10.57 2,162,759 +0.36(+3.53%)
Mar 22, 2017 10.00 10.27 9.980 10.21 343,429 +0.24(+2.41%)
Mar 21, 2017 10.28 10.50 9.900 9.970 876,592 -0.29(-2.83%)
Mar 20, 2017 10.00 10.37 9.920 10.26 536,927 +0.29(+2.91%)
Mar 17, 2017 9.900 10.15 9.810 9.970 813,589 -0.09(-0.89%)
Mar 16, 2017 10.46 10.63 9.800 10.06 1,266,690 -0.49(-4.64%)
Mar 15, 2017 10.85 10.94 10.50 10.55 918,977 -0.27(-2.50%)
Mar 14, 2017 10.77 11.00 10.65 10.82 499,871 -0.08(-0.73%)
Mar 13, 2017 11.13 11.22 10.75 10.90 660,848 -0.20(-1.80%)
Mar 10, 2017 10.89 11.17 10.84 11.10 302,222 +0.20(+1.83%)
Mar 09, 2017 11.03 11.27 10.80 10.90 367,285 -0.17(-1.54%)
Mar 08, 2017 10.79 11.63 10.79 11.07 1,159,131 +0.14(+1.28%)
Mar 07, 2017 11.15 11.42 10.76 10.93 726,710 -0.36(-3.19%)
Mar 06, 2017 11.40 11.68 11.17 11.29 571,303 -0.18(-1.57%)
Mar 03, 2017 11.89 12.06 11.20 11.47 1,474,519 -0.60(-4.97%)
Mar 02, 2017 12.50 12.76 11.97 12.07 1,175,061 -0.50(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.