Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NQ: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.454 9.033 8.244 8.943 18,465,218 +0.31(+3.58%)
Jun 29, 2020 9.062 9.182 8.454 8.633 20,046,662 -0.46(-5.05%)
Jun 26, 2020 9.641 9.741 8.958 9.092 12,461,380 -0.73(-7.42%)
Jun 25, 2020 9.172 9.861 8.933 9.821 9,801,838 +0.58(+6.26%)
Jun 24, 2020 9.681 9.791 9.042 9.242 10,737,039 -0.60(-6.09%)
Jun 23, 2020 10.14 10.26 9.801 9.841 7,563,536 -0.14(-1.40%)
Jun 22, 2020 10.06 10.14 9.631 9.981 7,589,887 +0.00(+0.00%)
Jun 19, 2020 10.60 10.72 9.941 9.981 17,921,532 -0.23(-2.25%)
Jun 18, 2020 10.01 10.42 9.841 10.21 6,351,148 +0.11(+1.09%)
Jun 17, 2020 10.56 10.56 10.09 10.10 6,939,210 -0.60(-5.60%)
Jun 16, 2020 10.98 11.15 10.33 10.70 7,431,601 +0.40(+3.88%)
Jun 15, 2020 9.641 10.41 9.412 10.30 9,223,252 +0.07(+0.68%)
Jun 12, 2020 10.27 10.52 9.681 10.23 9,055,298 +0.69(+7.22%)
Jun 11, 2020 9.522 10.32 9.282 9.542 10,417,765 -1.19(-11.07%)
Jun 10, 2020 11.49 11.50 10.61 10.73 9,467,337 -1.03(-8.74%)
Jun 09, 2020 12.17 12.24 11.29 11.76 10,952,285 -0.93(-7.32%)
Jun 08, 2020 13.06 13.06 12.07 12.69 15,206,034 +1.45(+12.88%)
Jun 05, 2020 10.97 11.72 10.83 11.24 16,768,904 +1.12(+11.05%)
Jun 04, 2020 9.951 10.30 9.751 10.12 8,850,785 +0.13(+1.30%)
Jun 03, 2020 9.981 10.08 9.641 9.991 11,415,204 +0.20(+2.04%)
Jun 02, 2020 9.492 9.951 9.432 9.791 10,077,810 +0.36(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.