Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.78 18.85 18.34 18.42 311,577 -0.43(-2.28%)
Apr 29, 2015 17.73 18.93 17.72 18.85 321,484 -0.04(-0.21%)
Apr 28, 2015 18.91 19.11 18.69 18.89 167,376 -0.04(-0.21%)
Apr 27, 2015 18.85 19.43 18.81 18.93 249,753 -0.06(-0.32%)
Apr 24, 2015 18.66 19.18 18.63 18.99 357,796 +0.34(+1.82%)
Apr 23, 2015 18.63 19.09 18.45 18.65 141,264 -0.04(-0.21%)
Apr 22, 2015 18.52 18.98 18.40 18.69 173,631 +0.14(+0.75%)
Apr 21, 2015 18.51 18.66 18.32 18.55 110,337 +0.08(+0.43%)
Apr 20, 2015 18.41 18.74 18.25 18.47 138,971 +0.14(+0.76%)
Apr 17, 2015 18.55 18.60 18.24 18.33 163,527 -0.37(-1.98%)
Apr 16, 2015 18.96 19.10 18.70 18.70 205,363 -0.32(-1.68%)
Apr 15, 2015 18.70 19.29 18.66 19.02 355,683 +0.56(+3.03%)
Apr 14, 2015 18.47 18.55 18.40 18.46 218,305 +0.00(+0.00%)
Apr 13, 2015 18.34 18.51 18.17 18.46 365,928 +0.14(+0.76%)
Apr 10, 2015 18.51 18.52 18.29 18.32 170,513 -0.17(-0.92%)
Apr 09, 2015 18.55 18.69 18.30 18.49 226,293 -0.09(-0.48%)
Apr 08, 2015 18.69 18.83 18.21 18.58 411,105 -0.05(-0.27%)
Apr 07, 2015 18.34 18.71 18.32 18.63 246,112 +0.25(+1.36%)
Apr 06, 2015 17.99 18.54 17.92 18.38 260,046 +0.36(+2.00%)
Apr 02, 2015 17.92 18.02 18.02 18.02 231,900 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.