Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.025 6.156 5.582 5.587 113,141 -0.49(-8.03%)
Apr 29, 2003 5.894 6.368 5.826 6.075 667,559 +0.19(+3.22%)
Apr 28, 2003 5.808 5.962 5.781 5.885 426,441 +0.09(+1.51%)
Apr 25, 2003 5.718 5.880 5.664 5.797 202,149 +0.08(+1.39%)
Apr 24, 2003 5.826 5.871 5.718 5.718 69,302 -0.14(-2.47%)
Apr 23, 2003 5.867 5.880 5.727 5.862 120,670 +0.00(+0.08%)
Apr 22, 2003 5.853 5.876 5.790 5.858 87,236 +0.01(+0.15%)
Apr 21, 2003 5.713 5.862 5.713 5.849 83,694 +0.14(+2.45%)
Apr 17, 2003 5.718 5.768 5.655 5.709 52,696 +0.01(+0.24%)
Apr 16, 2003 5.668 5.772 5.546 5.695 53,803 -0.04(-0.63%)
Apr 15, 2003 5.497 5.758 5.497 5.731 41,847 +0.08(+1.36%)
Apr 14, 2003 5.582 5.758 5.492 5.655 238,904 +0.14(+2.62%)
Apr 11, 2003 5.641 5.641 5.497 5.510 176,244 -0.10(-1.85%)
Apr 10, 2003 5.555 5.614 5.393 5.614 97,643 +0.06(+1.06%)
Apr 09, 2003 5.420 5.646 5.366 5.555 152,110 +0.14(+2.59%)
Apr 08, 2003 5.397 5.429 5.379 5.415 117,348 -0.02(-0.33%)
Apr 07, 2003 5.316 5.664 5.302 5.433 388,579 +0.04(+0.67%)
Apr 04, 2003 5.262 5.420 5.262 5.397 216,098 +0.15(+2.93%)
Apr 03, 2003 5.081 5.307 4.959 5.244 130,412 +0.16(+3.20%)
Apr 02, 2003 4.991 5.081 4.873 5.081 210,342 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.