Indicators

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	109.85	112.73	108.16	111.38	600,000	+1.81(+1.65%)
Feb 25, 2021	113.94	114.00	109.20	109.57	278,617	-3.76(-3.32%)
Feb 24, 2021	109.18	113.62	107.77	113.33	508,622	+4.05(+3.71%)
Feb 23, 2021	107.00	109.43	105.27	109.28	862,055	+0.22(+0.20%)
Feb 22, 2021	108.93	109.59	108.00	109.06	533,286	-0.53(-0.48%)
Feb 19, 2021	109.36	110.72	108.03	109.59	351,000	+0.40(+0.37%)
Feb 18, 2021	110.42	110.50	107.71	109.19	711,078	-0.59(-0.54%)
Feb 17, 2021	108.99	111.22	108.05	109.78	404,630	-1.09(-0.98%)
Feb 16, 2021	112.10	113.36	109.06	110.87	523,547	+3.08(+2.86%)
Feb 12, 2021	110.00	111.46	106.10	107.79	734,900	+0.24(+0.22%)
Feb 11, 2021	107.97	109.45	106.88	107.55	504,849	-0.48(-0.44%)
Feb 10, 2021	108.69	109.19	106.22	108.03	497,587	-0.75(-0.69%)
Feb 09, 2021	105.98	109.09	105.98	108.78	403,958	+3.11(+2.94%)
Feb 08, 2021	106.26	106.46	104.44	105.67	332,006	+0.55(+0.52%)
Feb 05, 2021	103.37	105.56	103.01	105.12	276,500	+2.57(+2.51%)
Feb 04, 2021	102.64	103.70	100.61	102.55	310,304	+0.52(+0.51%)
Feb 03, 2021	101.90	103.50	101.14	102.03	1,267,858	-0.35(-0.34%)
Feb 02, 2021	103.72	103.72	100.50	102.38	465,492	-0.52(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.