Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 63.92 64.25 63.16 63.81 431,296 -0.38(-0.59%)
Apr 29, 2015 64.18 65.00 63.76 64.19 288,506 -0.48(-0.74%)
Apr 28, 2015 64.42 64.99 63.99 64.67 174,904 +0.16(+0.24%)
Apr 27, 2015 65.45 65.76 64.35 64.51 263,951 -0.85(-1.29%)
Apr 24, 2015 65.67 66.12 65.06 65.36 244,740 +0.03(+0.04%)
Apr 23, 2015 64.74 65.63 64.40 65.33 206,420 +0.28(+0.42%)
Apr 22, 2015 65.58 65.58 64.77 65.05 229,769 -0.35(-0.53%)
Apr 21, 2015 64.58 65.58 64.27 65.40 304,965 +1.24(+1.94%)
Apr 20, 2015 62.58 64.21 62.47 64.16 320,441 +2.14(+3.46%)
Apr 17, 2015 62.62 62.73 61.55 62.02 279,245 -1.34(-2.12%)
Apr 16, 2015 62.86 63.96 62.23 63.36 317,380 +0.48(+0.76%)
Apr 15, 2015 63.22 63.22 62.20 62.88 209,552 -0.08(-0.13%)
Apr 14, 2015 62.63 63.09 61.94 62.96 237,068 +0.40(+0.65%)
Apr 13, 2015 62.96 63.67 62.39 62.56 185,891 -0.21(-0.34%)
Apr 10, 2015 62.01 62.83 61.29 62.77 205,231 +1.01(+1.64%)
Apr 09, 2015 62.14 62.45 61.19 61.76 226,271 -0.48(-0.77%)
Apr 08, 2015 61.68 62.58 61.68 62.24 246,589 +0.52(+0.83%)
Apr 07, 2015 62.61 63.01 61.71 61.72 155,076 -0.77(-1.24%)
Apr 06, 2015 61.62 63.04 61.62 62.50 270,643 +0.68(+1.10%)
Apr 02, 2015 60.85 61.81 61.81 61.81 307,328 +0.69(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.