Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 82.92 84.23 82.23 83.02 427,772 +0.42(+0.51%)
Jul 30, 2018 84.37 85.03 82.43 82.60 279,750 -1.76(-2.09%)
Jul 27, 2018 85.87 86.38 83.22 84.36 255,691 -1.49(-1.73%)
Jul 26, 2018 87.13 86.12 85.85 379,466 -0.27(-0.32%)
Jul 25, 2018 85.26 86.49 85.26 86.12 287,996 +0.88(+1.03%)
Jul 24, 2018 86.41 84.04 85.24 295,385 -0.35(-0.41%)
Jul 23, 2018 85.87 86.21 84.99 85.59 153,502 -0.11(-0.13%)
Jul 20, 2018 85.63 86.21 85.41 85.70 138,633 -0.05(-0.06%)
Jul 19, 2018 85.14 86.12 84.83 85.75 184,744 +0.27(+0.32%)
Jul 18, 2018 85.80 86.25 84.96 85.47 315,681 -0.38(-0.44%)
Jul 17, 2018 85.49 86.46 85.35 85.86 191,500 +0.14(+0.16%)
Jul 16, 2018 86.16 86.66 85.33 85.72 151,707 -0.37(-0.43%)
Jul 13, 2018 86.68 85.64 86.09 192,539 -0.47(-0.54%)
Jul 12, 2018 86.60 87.14 85.86 86.56 411,534 +0.52(+0.60%)
Jul 11, 2018 86.60 86.90 85.86 86.04 243,403 -0.99(-1.14%)
Jul 10, 2018 88.53 88.61 86.61 87.03 324,639 -1.11(-1.25%)
Jul 09, 2018 88.09 88.79 87.53 88.14 285,805 +0.56(+0.64%)
Jul 06, 2018 85.78 87.65 85.21 87.58 211,783 +1.66(+1.94%)
Jul 05, 2018 85.90 86.11 85.37 85.91 248,776 +0.47(+0.55%)
Jul 03, 2018 85.44 85.44 85.44 0 -0.09(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.