Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 56.21 56.74 55.44 56.72 646,700 +0.52(+0.93%)
Jul 30, 2020 54.70 56.49 53.24 56.20 1,066,392 +0.74(+1.33%)
Jul 29, 2020 54.31 55.67 54.05 55.46 957,280 +1.09(+2.00%)
Jul 28, 2020 55.02 55.55 54.34 54.37 785,626 -0.67(-1.22%)
Jul 27, 2020 55.27 55.34 54.55 55.04 676,287 -0.25(-0.45%)
Jul 24, 2020 55.61 55.83 54.70 55.29 830,000 -0.47(-0.84%)
Jul 23, 2020 56.26 56.58 55.33 55.76 638,340 -0.50(-0.89%)
Jul 22, 2020 56.50 57.39 56.05 56.26 612,665 -0.33(-0.58%)
Jul 21, 2020 56.85 57.82 56.28 56.59 700,830 +0.14(+0.25%)
Jul 20, 2020 55.84 56.77 55.67 56.45 522,844 +0.11(+0.20%)
Jul 17, 2020 55.55 56.68 54.96 56.34 576,300 +0.86(+1.55%)
Jul 16, 2020 57.44 57.81 55.20 55.48 685,763 -2.71(-4.66%)
Jul 15, 2020 56.75 58.61 56.68 58.19 793,077 +1.94(+3.45%)
Jul 14, 2020 55.83 56.34 54.46 56.25 1,237,655 +0.51(+0.91%)
Jul 13, 2020 57.48 57.80 55.60 55.74 758,194 -1.25(-2.19%)
Jul 10, 2020 57.82 59.89 56.84 56.99 938,300 -0.95(-1.64%)
Jul 09, 2020 59.96 60.46 57.74 57.94 1,035,881 -1.65(-2.77%)
Jul 08, 2020 60.07 61.03 58.81 59.59 1,394,827 -0.29(-0.48%)
Jul 07, 2020 61.79 62.56 59.75 59.88 852,525 -2.20(-3.54%)
Jul 06, 2020 62.48 63.97 60.98 62.08 1,615,083 +0.39(+0.63%)
Jul 02, 2020 64.88 65.82 61.35 61.69 1,302,400 -2.41(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.