Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 89.89 90.72 88.56 89.09 292,053 -0.76(-0.85%)
Jul 30, 2019 89.38 89.91 89.03 89.85 224,143 -0.32(-0.35%)
Jul 29, 2019 91.53 91.72 88.97 90.17 285,469 -1.39(-1.52%)
Jul 26, 2019 90.52 92.00 90.17 91.56 206,400 +1.21(+1.34%)
Jul 25, 2019 91.23 91.23 90.23 90.35 160,783 -0.68(-0.75%)
Jul 24, 2019 89.40 91.15 89.40 91.03 222,809 +1.65(+1.85%)
Jul 23, 2019 89.43 89.79 88.00 89.38 245,141 +0.34(+0.38%)
Jul 22, 2019 89.37 89.54 88.71 89.04 213,713 +0.03(+0.03%)
Jul 19, 2019 89.95 90.81 89.01 89.01 277,600 -0.88(-0.98%)
Jul 18, 2019 88.74 89.99 88.10 89.89 292,221 +1.26(+1.42%)
Jul 17, 2019 88.38 89.27 87.75 88.63 331,391 +0.39(+0.44%)
Jul 16, 2019 88.87 89.24 87.97 88.24 196,379 -0.87(-0.98%)
Jul 15, 2019 89.53 89.69 88.21 89.11 200,731 -0.23(-0.26%)
Jul 12, 2019 89.29 89.40 88.41 89.34 208,700 +0.60(+0.68%)
Jul 11, 2019 89.63 89.81 88.06 88.74 253,453 -0.77(-0.86%)
Jul 10, 2019 89.98 90.59 89.24 89.51 180,926 +0.13(+0.15%)
Jul 09, 2019 88.03 89.64 88.03 89.38 253,790 +1.03(+1.17%)
Jul 08, 2019 88.94 89.55 87.98 88.35 149,358 -1.08(-1.21%)
Jul 05, 2019 89.43 89.93 88.09 89.43 176,600 -0.49(-0.54%)
Jul 03, 2019 89.03 90.00 88.43 89.92 261,600 +1.34(+1.51%)
Jul 02, 2019 89.50 89.78 88.04 88.58 347,293 -1.18(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.