Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 27.03 27.41 26.91 27.13 450,713 +0.15(+0.57%)
Jul 30, 2012 26.97 27.01 26.86 26.98 297,886 +0.10(+0.37%)
Jul 27, 2012 27.19 27.26 26.74 26.88 611,621 -0.23(-0.84%)
Jul 26, 2012 27.08 27.18 26.79 27.10 528,583 +0.34(+1.29%)
Jul 25, 2012 26.95 26.97 26.57 26.76 541,710 -0.12(-0.44%)
Jul 24, 2012 26.86 26.90 26.47 26.88 445,364 +0.04(+0.13%)
Jul 23, 2012 26.46 26.88 26.13 26.84 493,771 +0.18(+0.68%)
Jul 20, 2012 26.60 27.04 26.48 26.66 389,551 -0.14(-0.51%)
Jul 19, 2012 26.85 27.00 26.66 26.79 344,993 +0.01(+0.03%)
Jul 18, 2012 26.65 26.96 26.40 26.79 333,246 +0.14(+0.51%)
Jul 17, 2012 25.95 26.73 25.91 26.65 698,807 +0.84(+3.27%)
Jul 16, 2012 25.63 26.65 24.73 25.81 1,892,103 +2.03(+8.54%)
Jul 13, 2012 23.43 23.82 23.34 23.78 150,033 +0.45(+1.94%)
Jul 12, 2012 23.36 23.45 23.11 23.32 189,477 -0.10(-0.43%)
Jul 11, 2012 23.56 23.56 23.32 23.42 296,802 -0.13(-0.54%)
Jul 10, 2012 23.79 24.10 23.43 23.55 189,209 -0.12(-0.50%)
Jul 09, 2012 23.79 23.82 23.41 23.67 439,466 -0.13(-0.53%)
Jul 06, 2012 24.17 24.22 23.52 23.79 240,905 -0.53(-2.20%)
Jul 05, 2012 24.29 24.44 23.89 24.33 449,270 +0.04(+0.15%)
Jul 03, 2012 23.98 24.29 23.85 24.29 153,893 +0.42(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.