Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 72.84 73.91 69.12 69.85 593,420 -2.88(-3.96%)
Nov 29, 2016 72.50 73.30 72.24 72.73 218,982 +0.29(+0.41%)
Nov 28, 2016 72.39 72.96 72.01 72.43 317,272 -0.26(-0.35%)
Nov 25, 2016 72.17 72.75 72.02 72.69 80,852 +0.67(+0.94%)
Nov 23, 2016 72.01 72.01 72.01 0 +0.35(+0.49%)
Nov 22, 2016 71.25 71.82 66.65 71.66 286,416 +0.77(+1.09%)
Nov 21, 2016 71.10 71.25 69.63 70.89 277,284 +0.13(+0.19%)
Nov 18, 2016 71.07 71.10 70.46 70.76 254,497 -0.11(-0.16%)
Nov 17, 2016 70.83 71.05 70.01 70.87 274,802 +0.49(+0.70%)
Nov 16, 2016 69.74 70.44 69.15 70.38 553,590 +0.66(+0.95%)
Nov 15, 2016 69.92 70.31 68.89 69.72 499,611 +0.52(+0.75%)
Nov 14, 2016 69.07 69.68 68.23 69.20 589,052 +0.60(+0.87%)
Nov 11, 2016 66.16 68.69 65.82 68.60 509,730 +2.40(+3.63%)
Nov 10, 2016 67.75 68.40 66.10 66.20 610,467 -1.11(-1.64%)
Nov 09, 2016 64.82 67.44 64.29 67.31 373,112 +1.79(+2.73%)
Nov 08, 2016 65.40 65.96 64.84 65.52 247,646 +0.01(+0.01%)
Nov 07, 2016 65.65 65.84 65.14 65.51 354,890 +1.30(+2.03%)
Nov 04, 2016 64.50 64.93 64.11 64.21 365,482 +0.03(+0.04%)
Nov 03, 2016 63.76 64.43 62.96 64.18 527,482 +0.31(+0.49%)
Nov 02, 2016 67.80 67.80 63.55 63.87 718,225 -2.82(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.