Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 80.95 81.00 79.51 80.08 665,854 -0.73(-0.91%)
Mar 30, 2017 81.22 81.60 80.17 80.81 285,648 -0.37(-0.46%)
Mar 29, 2017 80.56 81.46 79.42 81.18 248,377 +0.49(+0.60%)
Mar 28, 2017 80.07 80.94 79.14 80.70 323,297 +0.54(+0.68%)
Mar 27, 2017 79.03 80.57 78.44 80.15 222,381 +0.23(+0.29%)
Mar 24, 2017 79.90 80.69 79.63 79.92 307,235 +0.33(+0.42%)
Mar 23, 2017 79.16 80.20 78.82 79.59 151,056 +0.37(+0.47%)
Mar 22, 2017 79.48 79.84 78.35 79.22 209,414 -0.18(-0.23%)
Mar 21, 2017 81.83 81.95 79.39 79.40 248,340 -1.99(-2.45%)
Mar 20, 2017 81.96 82.20 81.23 81.39 190,731 -0.57(-0.70%)
Mar 17, 2017 82.02 82.31 81.28 81.97 552,490 -0.28(-0.34%)
Mar 16, 2017 82.62 82.90 81.86 82.24 277,120 -0.09(-0.10%)
Mar 15, 2017 81.57 82.55 80.78 82.33 422,129 +1.15(+1.41%)
Mar 14, 2017 81.24 81.44 80.22 81.18 272,042 -0.16(-0.20%)
Mar 13, 2017 80.81 82.51 80.68 81.35 581,213 +0.39(+0.48%)
Mar 10, 2017 80.06 81.37 79.80 80.96 794,362 +1.29(+1.62%)
Mar 09, 2017 79.22 79.90 79.07 79.67 344,340 +0.59(+0.75%)
Mar 08, 2017 78.99 79.79 78.58 79.08 424,250 +0.61(+0.78%)
Mar 07, 2017 78.02 78.85 78.02 78.46 431,292 -0.11(-0.15%)
Mar 06, 2017 78.44 79.12 78.04 78.58 296,375 +0.01(+0.01%)
Mar 03, 2017 77.88 78.85 77.69 78.57 276,239 +0.86(+1.11%)
Mar 02, 2017 79.09 79.21 77.62 77.71 423,639 -1.37(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.