Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.320 4.370 4.220 4.250 680,127 -0.08(-1.85%)
Oct 30, 2006 4.230 4.400 4.202 4.330 517,657 +0.09(+2.12%)
Oct 27, 2006 4.290 4.600 4.220 4.240 3,702,851 +0.07(+1.68%)
Oct 26, 2006 4.230 4.250 4.080 4.170 900,508 +0.12(+2.96%)
Oct 25, 2006 4.020 4.150 4.020 4.050 815,416 +0.03(+0.75%)
Oct 24, 2006 3.980 4.030 3.960 4.020 893,490 +0.04(+1.01%)
Oct 23, 2006 3.960 4.010 3.900 3.980 430,865 -0.01(-0.25%)
Oct 20, 2006 4.000 4.010 3.900 3.990 286,349 +0.02(+0.50%)
Oct 19, 2006 3.950 4.060 3.900 3.970 521,565 +0.00(+0.00%)
Oct 18, 2006 4.000 4.060 3.920 3.970 531,816 +0.00(+0.00%)
Oct 17, 2006 3.990 4.010 3.940 3.970 413,382 -0.05(-1.25%)
Oct 16, 2006 4.050 4.070 3.950 4.020 486,988 +0.01(+0.25%)
Oct 13, 2006 3.820 4.050 3.790 4.010 774,871 +0.21(+5.53%)
Oct 12, 2006 3.790 3.870 3.720 3.800 640,575 +0.03(+0.80%)
Oct 11, 2006 3.810 3.850 3.740 3.770 223,283 -0.07(-1.82%)
Oct 10, 2006 3.840 3.880 3.740 3.840 189,165 -0.01(-0.26%)
Oct 09, 2006 3.850 3.910 3.730 3.850 225,477 -0.02(-0.52%)
Oct 06, 2006 3.710 3.890 3.680 3.870 1,109,894 +0.24(+6.61%)
Oct 05, 2006 3.560 3.720 3.510 3.630 487,467 +0.09(+2.54%)
Oct 04, 2006 3.360 3.570 3.330 3.540 843,459 +0.18(+5.36%)
Oct 03, 2006 3.380 3.380 3.300 3.360 472,359 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.