Indicators

Dennys Corp (NQ: DENN )

8.170 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.120	3.240	3.100	3.230	697,882	+0.11(+3.53%)
Oct 28, 2010	3.150	3.150	3.090	3.120	222,461	+0.01(+0.32%)
Oct 27, 2010	3.120	3.120	3.050	3.110	444,331	-0.06(-1.89%)
Oct 25, 2010	3.240	3.240	3.160	3.170	525,826	-0.05(-1.55%)
Oct 22, 2010	3.190	3.221	3.160	3.220	286,703	+0.05(+1.58%)
Oct 21, 2010	3.240	3.250	3.110	3.170	498,418	-0.06(-1.86%)
Oct 20, 2010	3.170	3.250	3.140	3.230	380,651	+0.09(+2.87%)
Oct 19, 2010	3.200	3.240	3.120	3.140	449,898	-0.11(-3.38%)
Oct 18, 2010	3.250	3.280	3.200	3.250	303,053	+0.00(+0.00%)
Oct 15, 2010	3.250	3.280	3.150	3.250	693,522	+0.02(+0.62%)
Oct 14, 2010	3.200	3.250	3.160	3.230	508,845	+0.02(+0.62%)
Oct 13, 2010	3.200	3.250	3.140	3.210	902,874	+0.01(+0.31%)
Oct 12, 2010	3.200	3.250	3.150	3.200	704,751	-0.02(-0.62%)
Oct 11, 2010	3.220	3.250	3.170	3.220	623,654	-0.03(-0.92%)
Oct 08, 2010	3.140	3.250	3.080	3.250	1,196,917	+0.08(+2.52%)
Oct 07, 2010	3.000	3.180	3.000	3.170	1,571,085	+0.04(+1.28%)
Oct 06, 2010	3.300	3.300	3.090	3.130	4,341,521	-0.18(-5.44%)
Oct 05, 2010	3.190	3.360	3.150	3.310	2,226,617	+0.16(+5.08%)
Oct 04, 2010	3.180	3.220	3.150	3.150	1,136,822	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.