Indicators

Dennys Corp (NQ: DENN )

8.150 +0.160 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.4400	0.4400	0.4250	0.4250	2,360	-0.02(-3.41%)
Nov 26, 2003	0.4200	0.4400	0.4100	0.4400	212,462	+0.02(+4.76%)
Nov 25, 2003	0.4300	0.4300	0.4000	0.4200	387,800	+0.00(+0.00%)
Nov 24, 2003	0.4300	0.4300	0.4000	0.4200	319,300	-0.01(-2.33%)
Nov 21, 2003	0.4400	0.4400	0.4300	0.4300	117,772	-0.02(-3.37%)
Nov 20, 2003	0.4300	0.4450	0.4300	0.4450	407,153	+0.00(+0.00%)
Nov 19, 2003	0.4000	0.4500	0.3900	0.4450	905,200	+0.04(+11.25%)
Nov 18, 2003	0.4200	0.4200	0.3900	0.4000	1,043,400	-0.01(-2.44%)
Nov 17, 2003	0.4100	0.4100	0.4000	0.4100	124,129	+0.01(+2.50%)
Nov 14, 2003	0.4300	0.4300	0.4000	0.4000	69,000	-0.03(-6.98%)
Nov 13, 2003	0.4200	0.4300	0.4000	0.4300	42,716	+0.01(+2.38%)
Nov 12, 2003	0.4100	0.4200	0.3650	0.4200	603,614	-0.01(-2.33%)
Nov 11, 2003	0.4400	0.4600	0.4200	0.4300	341,340	-0.03(-5.49%)
Nov 10, 2003	0.4600	0.4800	0.4300	0.4550	1,111,600	+0.01(+1.11%)
Nov 07, 2003	0.4500	0.4600	0.4500	0.4500	132,105	+0.01(+1.12%)
Nov 06, 2003	0.4600	0.4600	0.4450	0.4450	11,374	+0.01(+1.14%)
Nov 05, 2003	0.4200	0.4700	0.4200	0.4400	105,000	+0.03(+7.32%)
Nov 04, 2003	0.4500	0.4500	0.4100	0.4100	90,500	-0.03(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.