Indicators

Dennys Corp (NQ: DENN )

8.140 +0.150 (+1.88%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6000	0.6200	0.6000	0.6200	3,600	+0.02(+3.33%)
Nov 27, 2002	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)
Nov 26, 2002	0.6000	0.6000	0.6000	0.6000	18,200	-0.02(-3.23%)
Nov 25, 2002	0.6000	0.6200	0.6000	0.6200	3,800	+0.01(+1.64%)
Nov 22, 2002	0.6500	0.6600	0.6100	0.6100	45,700	-0.02(-3.17%)
Nov 21, 2002	0.6300	0.6500	0.6300	0.6300	1,100	-0.03(-4.55%)
Nov 20, 2002	0.6600	0.6600	0.6600	0.6600	149,500	+0.01(+1.54%)
Nov 19, 2002	0.6600	0.6800	0.6500	0.6500	56,300	-0.05(-7.14%)
Nov 18, 2002	0.7300	0.7300	0.6900	0.7000	14,200	+0.02(+2.94%)
Nov 15, 2002	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Nov 14, 2002	0.6800	0.6850	0.6800	0.6800	5,000	-0.05(-6.85%)
Nov 13, 2002	0.7200	0.7300	0.7000	0.7300	20,200	+0.05(+7.35%)
Nov 12, 2002	0.6800	0.6800	0.6800	0.6800	500	-0.05(-6.85%)
Nov 11, 2002	0.7300	0.7300	0.7300	0.7300	1,000	+0.01(+1.39%)
Nov 08, 2002	0.7500	0.7500	0.7200	0.7200	6,600	+0.01(+1.41%)
Nov 07, 2002	0.7100	0.7100	0.7100	0.7100	300	+0.01(+1.43%)
Nov 06, 2002	0.7000	0.7900	0.7000	0.7000	2,900	-0.09(-11.39%)
Nov 05, 2002	0.7900	0.7900	0.7900	0.7900	500	+0.02(+2.60%)
Nov 04, 2002	0.8200	0.8200	0.7700	0.7700	3,900	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.