Indicators

Dennys Corp (NQ: DENN )

7.990 -0.160 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.820	9.880	9.630	9.640	544,559	-0.12(-1.23%)
Nov 27, 2015	9.870	9.880	9.740	9.760	299,098	+0.00(+0.00%)
Nov 25, 2015	9.690	9.760	9.760	9.760	352,600	+0.13(+1.35%)
Nov 24, 2015	9.640	9.720	9.490	9.630	439,178	-0.08(-0.82%)
Nov 23, 2015	9.560	9.770	9.550	9.710	597,185	+0.06(+0.62%)
Nov 20, 2015	9.480	9.670	9.390	9.650	646,173	+0.26(+2.77%)
Nov 19, 2015	9.440	9.500	9.350	9.390	364,707	+0.03(+0.32%)
Nov 18, 2015	9.440	9.490	9.180	9.360	649,064	+0.01(+0.11%)
Nov 17, 2015	9.590	9.650	9.340	9.350	598,323	-0.26(-2.71%)
Nov 16, 2015	9.570	9.700	9.520	9.610	697,243	-0.04(-0.41%)
Nov 13, 2015	9.780	9.890	9.610	9.650	1,061,486	-0.22(-2.23%)
Nov 12, 2015	9.900	10.12	9.850	9.870	702,680	-0.09(-0.90%)
Nov 11, 2015	10.12	10.17	9.950	9.960	1,212,442	-0.09(-0.90%)
Nov 10, 2015	10.07	10.22	9.900	10.05	1,231,640	-0.09(-0.89%)
Nov 09, 2015	10.76	10.92	10.05	10.14	845,780	-0.41(-3.89%)
Nov 06, 2015	10.18	10.58	10.14	10.55	961,686	+0.32(+3.13%)
Nov 05, 2015	10.52	10.52	10.18	10.23	724,437	-0.22(-2.11%)
Nov 04, 2015	10.95	11.18	10.29	10.45	1,852,207	-0.62(-5.60%)
Nov 03, 2015	11.05	11.19	11.01	11.07	563,346	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.