Indicators

Dennys Corp (NQ: DENN )

7.990 -0.160 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.41	19.73	19.31	19.54	247,200	+0.04(+0.23%)
Nov 27, 2019	19.39	19.64	19.34	19.50	456,500	+0.16(+0.80%)
Nov 26, 2019	19.11	19.54	19.06	19.34	560,049	+0.25(+1.31%)
Nov 25, 2019	18.90	19.23	18.85	19.09	510,299	+0.13(+0.69%)
Nov 22, 2019	19.36	19.52	18.93	18.96	419,700	-0.43(-2.22%)
Nov 21, 2019	19.50	19.55	19.07	19.39	488,935	-0.06(-0.31%)
Nov 20, 2019	19.37	19.60	19.31	19.45	357,869	+0.03(+0.15%)
Nov 19, 2019	19.57	19.58	19.31	19.42	418,089	-0.08(-0.44%)
Nov 18, 2019	19.41	19.61	19.38	19.50	571,779	+0.08(+0.44%)
Nov 15, 2019	19.30	19.49	19.23	19.42	346,300	+0.16(+0.83%)
Nov 14, 2019	19.25	19.45	19.21	19.26	333,228	+0.01(+0.05%)
Nov 13, 2019	19.33	19.48	19.23	19.25	380,422	-0.15(-0.77%)
Nov 12, 2019	19.60	19.66	19.39	19.40	308,060	-0.19(-0.97%)
Nov 11, 2019	19.39	19.74	19.37	19.59	407,588	+0.17(+0.88%)
Nov 08, 2019	19.45	19.75	19.36	19.42	380,700	-0.07(-0.36%)
Nov 07, 2019	20.12	20.14	19.42	19.49	513,249	-0.61(-3.03%)
Nov 06, 2019	19.75	20.10	19.70	20.10	512,135	+0.34(+1.72%)
Nov 05, 2019	19.75	20.10	19.70	19.76	373,272	-0.07(-0.35%)
Nov 04, 2019	20.01	20.01	19.60	19.83	519,339	-0.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.