Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.770	3.800	3.735	3.750	362,730	-0.07(-1.83%)
Dec 28, 2007	4.000	4.020	3.770	3.820	581,483	-0.14(-3.54%)
Dec 27, 2007	4.220	4.220	3.930	3.960	386,499	-0.26(-6.16%)
Dec 26, 2007	4.000	4.230	3.960	4.220	370,261	+0.19(+4.71%)
Dec 24, 2007	4.070	4.090	4.020	4.030	171,598	-0.04(-0.98%)
Dec 21, 2007	4.130	4.140	3.970	4.070	965,873	+0.03(+0.74%)
Dec 20, 2007	3.920	4.040	3.840	4.040	650,568	+0.17(+4.39%)
Dec 19, 2007	3.820	3.950	3.780	3.870	386,440	+0.05(+1.31%)
Dec 18, 2007	3.840	3.930	3.770	3.820	499,623	+0.06(+1.60%)
Dec 17, 2007	3.920	3.960	3.750	3.760	424,107	-0.18(-4.57%)
Dec 14, 2007	4.010	4.090	3.920	3.940	421,380	-0.12(-2.96%)
Dec 13, 2007	4.010	4.120	3.990	4.060	272,973	+0.04(+1.00%)
Dec 12, 2007	4.090	4.180	3.940	4.020	651,251	+0.05(+1.26%)
Dec 11, 2007	4.170	4.245	3.950	3.970	639,736	-0.21(-5.02%)
Dec 10, 2007	4.340	4.360	4.150	4.180	534,937	-0.18(-4.13%)
Dec 07, 2007	4.100	4.420	4.070	4.360	625,261	+0.26(+6.34%)
Dec 06, 2007	4.150	4.150	4.040	4.100	692,357	-0.05(-1.20%)
Dec 05, 2007	4.070	4.210	4.040	4.150	440,981	+0.15(+3.75%)
Dec 04, 2007	3.900	4.070	3.900	4.000	435,166	+0.07(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.