Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.880 2.020 1.840 1.990 227,474 +0.11(+5.85%)
Dec 30, 2008 1.950 2.008 1.870 1.880 312,950 -0.04(-2.08%)
Dec 29, 2008 2.000 2.050 1.860 1.920 227,860 -0.08(-4.00%)
Dec 26, 2008 2.020 2.100 1.980 2.000 165,882 -0.01(-0.50%)
Dec 24, 2008 2.250 2.250 1.920 2.010 170,914 -0.08(-3.83%)
Dec 23, 2008 2.100 2.130 2.010 2.090 154,396 +0.02(+0.97%)
Dec 22, 2008 2.150 2.210 1.930 2.070 554,323 -0.06(-2.82%)
Dec 19, 2008 1.860 2.220 1.830 2.130 743,259 +0.13(+6.50%)
Dec 18, 2008 2.140 2.390 1.980 2.000 486,862 -0.08(-3.85%)
Dec 17, 2008 1.940 2.140 1.890 2.080 284,343 +0.10(+5.05%)
Dec 16, 2008 1.810 1.980 1.770 1.980 393,265 +0.21(+11.86%)
Dec 15, 2008 1.900 2.040 1.590 1.770 255,444 -0.12(-6.35%)
Dec 12, 2008 1.790 1.910 1.750 1.890 152,730 +0.04(+2.16%)
Dec 11, 2008 1.970 1.970 1.800 1.850 300,757 -0.16(-7.96%)
Dec 10, 2008 1.920 2.040 1.870 2.010 249,126 +0.12(+6.35%)
Dec 09, 2008 1.930 1.970 1.800 1.890 244,285 -0.07(-3.57%)
Dec 08, 2008 1.850 1.970 1.850 1.960 365,731 +0.11(+5.95%)
Dec 05, 2008 1.690 1.850 1.590 1.850 152,983 +0.12(+6.94%)
Dec 04, 2008 1.760 1.850 1.700 1.730 128,890 -0.07(-3.89%)
Dec 03, 2008 1.710 1.880 1.630 1.800 193,179 +0.08(+4.65%)
Dec 02, 2008 1.610 1.730 1.610 1.720 166,566 +0.15(+9.55%)
Dec 01, 2008 1.800 1.830 1.560 1.570 272,528 -0.29(-15.59%)
Nov 28, 2008 1.830 1.870 1.760 1.860 98,331 +0.00(+0.00%)
Nov 26, 2008 1.780 1.860 1.540 1.860 379,197 +0.01(+0.54%)
Nov 25, 2008 1.850 1.850 1.570 1.850 541,045 +0.01(+0.54%)
Nov 24, 2008 1.550 1.850 1.430 1.840 508,613 +0.31(+20.26%)
Nov 21, 2008 1.410 1.530 1.280 1.530 320,838 +0.15(+10.87%)
Nov 20, 2008 1.320 1.460 1.290 1.380 251,369 +0.05(+3.76%)
Nov 19, 2008 1.440 1.450 1.330 1.330 252,400 -0.11(-7.64%)
Nov 18, 2008 1.550 1.580 1.390 1.440 426,582 -0.10(-6.49%)
Nov 17, 2008 1.580 1.620 1.530 1.540 121,279 -0.05(-3.14%)
Nov 14, 2008 1.620 1.650 1.520 1.590 199,906 -0.06(-3.64%)
Nov 13, 2008 1.520 1.650 1.431 1.650 585,967 +0.14(+9.27%)
Nov 12, 2008 1.570 1.640 1.450 1.510 738,045 -0.09(-5.63%)
Nov 11, 2008 1.650 1.650 1.550 1.600 346,249 +0.00(+0.00%)
Nov 10, 2008 1.670 1.680 1.580 1.600 415,350 -0.01(-0.62%)
Nov 07, 2008 1.650 1.650 1.550 1.610 258,350 +0.07(+4.55%)
Nov 06, 2008 1.630 1.630 1.540 1.540 596,871 -0.10(-6.10%)
Nov 05, 2008 1.720 1.730 1.640 1.640 351,266 -0.11(-6.29%)
Nov 04, 2008 1.890 1.890 1.730 1.750 491,316 -0.05(-2.78%)
Nov 03, 2008 1.890 1.890 1.750 1.800 309,255 +0.01(+0.56%)
Oct 31, 2008 1.780 1.800 1.630 1.790 993,055 -0.01(-0.56%)
Oct 30, 2008 1.640 1.800 1.540 1.800 1,350,612 +0.26(+16.88%)
Oct 29, 2008 1.750 1.820 1.540 1.540 1,264,970 +0.26(+20.31%)
Oct 28, 2008 1.360 1.460 1.180 1.280 2,439,246 -0.01(-0.78%)
Oct 27, 2008 1.410 1.500 1.290 1.290 276,422 -0.12(-8.51%)
Oct 24, 2008 1.510 1.550 1.390 1.410 714,876 -0.17(-10.76%)
Oct 23, 2008 1.750 1.770 1.560 1.580 533,941 -0.14(-8.14%)
Oct 22, 2008 1.780 1.950 1.720 1.720 201,117 -0.10(-5.49%)
Oct 21, 2008 1.900 1.950 1.820 1.820 197,045 -0.13(-6.67%)
Oct 20, 2008 1.910 2.005 1.880 1.950 347,201 +0.07(+3.72%)
Oct 17, 2008 1.810 2.130 1.770 1.880 927,806 -0.01(-0.53%)
Oct 16, 2008 1.860 1.970 1.700 1.890 871,586 +0.04(+2.16%)
Oct 15, 2008 2.040 2.080 1.850 1.850 458,546 -0.23(-11.06%)
Oct 14, 2008 2.500 2.600 1.950 2.080 849,469 -0.07(-3.26%)
Oct 13, 2008 2.250 2.250 2.000 2.150 678,819 -0.04(-1.83%)
Oct 10, 2008 1.930 2.310 1.750 2.190 867,731 +0.13(+6.31%)
Oct 09, 2008 1.940 2.150 1.710 2.060 853,128 +0.17(+8.99%)
Oct 08, 2008 2.000 2.142 1.890 1.890 744,569 -0.15(-7.35%)
Oct 07, 2008 2.250 2.260 2.020 2.040 444,974 -0.17(-7.69%)
Oct 06, 2008 2.150 2.400 2.050 2.210 593,047 +0.02(+0.91%)
Oct 03, 2008 2.450 2.470 2.190 2.190 491,639 -0.16(-6.81%)
Oct 02, 2008 2.430 2.490 2.350 2.350 399,327 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.