Indicators

Dennys Corp (NQ: DENN )

8.175 +0.005 (+0.06%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.50	17.88	17.04	17.41	832,100	-0.56(-3.12%)
Feb 27, 2020	17.99	18.37	17.71	17.97	1,114,802	-0.42(-2.28%)
Feb 26, 2020	18.87	18.99	18.33	18.39	688,663	-0.55(-2.90%)
Feb 25, 2020	19.90	20.06	18.89	18.94	429,607	-1.02(-5.11%)
Feb 24, 2020	19.85	20.37	19.83	19.96	476,551	-0.59(-2.87%)
Feb 21, 2020	20.59	20.67	20.47	20.55	240,200	-0.02(-0.10%)
Feb 20, 2020	20.54	20.91	20.48	20.57	374,725	+0.05(+0.24%)
Feb 19, 2020	20.75	20.80	20.48	20.52	374,344	-0.25(-1.20%)
Feb 18, 2020	20.17	20.85	20.17	20.77	612,652	+0.62(+3.08%)
Feb 14, 2020	20.00	20.26	19.66	20.15	590,300	+0.15(+0.75%)
Feb 13, 2020	20.20	20.72	19.98	20.00	507,889	-0.31(-1.53%)
Feb 12, 2020	21.46	22.09	19.78	20.31	963,443	-1.03(-4.83%)
Feb 11, 2020	21.13	21.44	21.13	21.34	635,786	+0.32(+1.52%)
Feb 10, 2020	21.00	21.18	20.78	21.02	384,875	+0.04(+0.19%)
Feb 07, 2020	21.52	21.61	20.91	20.98	485,600	-0.52(-2.42%)
Feb 06, 2020	22.05	22.13	21.46	21.50	400,535	-0.53(-2.41%)
Feb 05, 2020	20.72	22.11	20.63	22.03	701,475	+1.37(+6.61%)
Feb 04, 2020	20.76	20.92	20.65	20.66	246,151	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.