Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.140 -0.030 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.550 2.730 2.500 2.600 644,800 +0.09(+3.59%)
Apr 29, 2004 2.870 2.870 2.510 2.510 467,700 -0.33(-11.62%)
Apr 28, 2004 2.840 3.070 2.650 2.840 2,439,100 +0.03(+1.07%)
Apr 27, 2004 2.650 2.810 2.550 2.810 1,218,500 +0.46(+19.57%)
Apr 26, 2004 2.280 2.350 2.280 2.350 180,800 +0.05(+2.17%)
Apr 23, 2004 2.370 2.370 2.290 2.300 419,300 -0.07(-2.95%)
Apr 22, 2004 2.060 2.400 2.060 2.370 2,625,700 +0.41(+20.92%)
Apr 21, 2004 2.000 2.000 1.960 1.960 568,200 -0.02(-1.01%)
Apr 20, 2004 1.990 2.080 1.970 1.980 248,900 +0.00(+0.00%)
Apr 19, 2004 1.970 2.080 1.960 1.980 207,700 +0.01(+0.51%)
Apr 16, 2004 1.900 2.090 1.900 1.970 787,700 +0.05(+2.60%)
Apr 15, 2004 1.830 1.920 1.800 1.920 230,400 +0.09(+4.92%)
Apr 14, 2004 1.900 1.910 1.700 1.830 595,300 -0.07(-3.68%)
Apr 13, 2004 2.010 2.020 1.900 1.900 259,000 -0.11(-5.47%)
Apr 12, 2004 2.050 2.050 1.990 2.010 600,500 -0.01(-0.50%)
Apr 08, 2004 2.040 2.080 2.020 2.020 166,900 -0.02(-0.98%)
Apr 07, 2004 2.050 2.160 2.020 2.040 511,200 -0.03(-1.45%)
Apr 06, 2004 2.020 2.080 2.000 2.070 1,811,900 +0.03(+1.47%)
Apr 05, 2004 2.140 2.140 2.020 2.040 294,800 -0.10(-4.67%)
Apr 02, 2004 2.140 2.140 2.110 2.140 319,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.