Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.130	4.140	4.030	4.140	213,304	+0.01(+0.24%)
Apr 27, 2012	4.050	4.140	4.050	4.130	322,619	+0.08(+1.98%)
Apr 26, 2012	4.050	4.060	4.010	4.050	118,111	-0.01(-0.25%)
Apr 25, 2012	4.030	4.070	3.980	4.060	167,164	+0.06(+1.50%)
Apr 24, 2012	3.820	4.000	3.800	4.000	354,750	+0.18(+4.71%)
Apr 23, 2012	3.800	3.850	3.790	3.820	873,757	-0.02(-0.52%)
Apr 20, 2012	3.930	3.930	3.800	3.840	413,550	-0.02(-0.52%)
Apr 19, 2012	3.940	3.940	3.840	3.860	630,738	-0.09(-2.28%)
Apr 18, 2012	3.940	3.960	3.890	3.950	272,098	-0.02(-0.50%)
Apr 17, 2012	3.960	4.000	3.930	3.970	273,929	+0.05(+1.28%)
Apr 16, 2012	3.970	3.970	3.900	3.920	187,213	-0.04(-1.01%)
Apr 13, 2012	4.000	4.040	3.950	3.960	247,651	-0.05(-1.25%)
Apr 12, 2012	4.050	4.090	4.000	4.010	190,532	-0.05(-1.23%)
Apr 11, 2012	4.050	4.080	4.000	4.060	220,064	+0.07(+1.75%)
Apr 10, 2012	3.960	4.050	3.930	3.990	663,177	+0.03(+0.76%)
Apr 09, 2012	3.960	4.010	3.950	3.960	346,985	-0.07(-1.74%)
Apr 05, 2012	3.950	4.060	3.950	4.030	204,100	+0.08(+2.03%)
Apr 04, 2012	3.940	4.000	3.900	3.950	276,472	-0.05(-1.25%)
Apr 03, 2012	4.090	4.090	3.980	4.000	260,991	-0.10(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.