Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.600 2.600 2.530 2.550 1,079,837 -0.06(-2.30%)
Aug 28, 2009 2.650 2.680 2.450 2.610 1,369,055 -0.01(-0.38%)
Aug 27, 2009 2.600 2.630 2.540 2.620 533,756 +0.01(+0.38%)
Aug 26, 2009 2.620 2.620 2.570 2.610 429,319 -0.02(-0.76%)
Aug 25, 2009 2.680 2.680 2.610 2.630 373,434 -0.02(-0.75%)
Aug 24, 2009 2.620 2.670 2.560 2.650 1,042,313 +0.04(+1.53%)
Aug 21, 2009 2.580 2.670 2.500 2.610 3,267,174 +0.11(+4.40%)
Aug 20, 2009 2.470 2.530 2.450 2.500 2,434,524 +0.02(+0.81%)
Aug 19, 2009 2.450 2.520 2.430 2.480 1,345,743 +0.00(+0.00%)
Aug 18, 2009 2.470 2.510 2.440 2.480 1,188,529 +0.03(+1.22%)
Aug 17, 2009 2.360 2.550 2.360 2.450 536,932 -0.04(-1.61%)
Aug 14, 2009 2.540 2.550 2.440 2.490 377,624 -0.05(-1.97%)
Aug 13, 2009 2.510 2.570 2.390 2.540 433,729 +0.03(+1.20%)
Aug 12, 2009 2.410 2.520 2.384 2.510 422,863 +0.09(+3.72%)
Aug 11, 2009 2.440 2.500 2.340 2.420 592,111 -0.04(-1.63%)
Aug 10, 2009 2.440 2.480 2.370 2.460 512,953 -0.01(-0.40%)
Aug 07, 2009 2.410 2.470 2.355 2.470 487,847 +0.11(+4.66%)
Aug 06, 2009 2.540 2.560 2.350 2.360 576,766 -0.17(-6.72%)
Aug 05, 2009 2.530 2.550 2.450 2.530 1,542,871 -0.01(-0.39%)
Aug 04, 2009 2.500 2.540 2.450 2.540 806,933 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.