Indicators

Dennys Corp (NQ: DENN )

7.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.32	14.82	14.31	14.72	202,500	+0.38(+2.65%)
Sep 27, 2018	13.97	14.49	13.97	14.34	324,181	+0.40(+2.87%)
Sep 26, 2018	13.80	14.04	13.80	13.94	282,154	+0.11(+0.80%)
Sep 25, 2018	13.99	14.12	13.82	13.83	211,398	-0.11(-0.79%)
Sep 24, 2018	14.25	14.33	13.89	13.94	299,015	-0.31(-2.18%)
Sep 21, 2018	14.02	14.59	13.92	14.25	808,000	+0.23(+1.64%)
Sep 20, 2018	14.03	14.27	13.85	14.02	425,880	+0.09(+0.65%)
Sep 19, 2018	14.36	14.44	13.90	13.93	205,325	-0.46(-3.20%)
Sep 18, 2018	14.40	14.53	14.39	14.39	203,933	-0.02(-0.14%)
Sep 17, 2018	14.50	14.55	14.40	14.41	106,307	-0.08(-0.55%)
Sep 14, 2018	14.50	14.59	14.41	14.49	132,800	-0.01(-0.07%)
Sep 13, 2018	14.34	14.64	14.33	14.50	192,767	+0.20(+1.40%)
Sep 12, 2018	14.65	14.65	14.04	14.30	458,497	-0.70(-4.67%)
Sep 11, 2018	15.18	15.24	15.00	15.00	131,908	-0.21(-1.38%)
Sep 10, 2018	15.28	15.29	15.12	15.21	131,018	-0.01(-0.07%)
Sep 07, 2018	15.15	15.27	15.08	15.22	193,800	+0.07(+0.46%)
Sep 06, 2018	15.20	15.43	15.14	15.15	288,034	-0.04(-0.26%)
Sep 05, 2018	15.04	15.19	14.89	15.19	951,640	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.