Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.075 -0.015 (-0.19%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7500 0.7600 0.7500 0.7600 1,800 +0.01(+0.66%)
Sep 27, 2002 0.7700 0.7700 0.7500 0.7550 26,000 +0.01(+0.67%)
Sep 26, 2002 0.7800 0.7800 0.7500 0.7500 14,000 -0.06(-7.41%)
Sep 25, 2002 0.8100 0.8100 0.7900 0.8100 22,800 -0.01(-1.22%)
Sep 24, 2002 0.8500 0.8500 0.8200 0.8200 11,400 -0.03(-3.53%)
Sep 23, 2002 0.9000 0.9000 0.8800 0.8500 22,000 -0.03(-3.41%)
Sep 20, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 19, 2002 0.9000 1.010 0.8800 0.8800 24,700 -0.02(-2.22%)
Sep 18, 2002 0.8900 0.9100 0.8800 0.9000 80,300 -0.01(-1.10%)
Sep 17, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 16, 2002 0.9300 0.9300 0.8900 0.9100 64,800 +0.05(+5.81%)
Sep 13, 2002 0.8600 0.8600 0.8600 0.8600 200 +0.00(+0.00%)
Sep 12, 2002 0.8800 0.8800 0.8600 0.8600 100 -0.02(-2.27%)
Sep 11, 2002 0.8700 0.8800 0.8700 0.8800 1,500 +0.01(+1.15%)
Sep 10, 2002 0.8800 0.9000 0.8700 0.8700 16,900 +0.03(+3.57%)
Sep 09, 2002 0.9200 0.9200 0.8400 0.8400 6,700 -0.06(-6.67%)
Sep 06, 2002 0.9000 0.9000 0.9000 0.9000 6,400 +0.00(+0.00%)
Sep 05, 2002 0.9400 0.9600 0.9000 0.9000 43,200 -0.04(-4.26%)
Sep 04, 2002 0.9400 0.9400 0.9400 0.9400 2,600 +0.00(+0.00%)
Sep 03, 2002 0.9400 0.9400 0.9400 0.9400 100 +0.00(+0.00%)
Aug 30, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 29, 2002 0.9900 0.9900 0.9400 0.9400 10,000 -0.05(-5.05%)
Aug 28, 2002 0.9700 0.9900 0.9500 0.9900 21,900 +0.02(+2.06%)
Aug 27, 2002 0.9900 0.9900 0.9600 0.9700 10,300 -0.02(-2.02%)
Aug 26, 2002 0.9900 1.030 0.9900 0.9900 31,600 +0.00(+0.00%)
Aug 23, 2002 0.9900 0.9900 0.9900 0.9900 100 -0.05(-4.81%)
Aug 22, 2002 1.060 1.060 1.040 1.040 21,100 -0.02(-1.89%)
Aug 21, 2002 1.050 1.060 1.040 1.060 3,700 +0.02(+1.92%)
Aug 20, 2002 1.090 1.090 1.090 1.040 11,400 +0.04(+4.00%)
Aug 16, 2002 1.050 1.050 0.9900 1.000 59,900 -0.01(-0.99%)
Aug 15, 2002 1.020 1.020 1.000 1.010 12,000 -0.01(-0.98%)
Aug 14, 2002 1.060 1.060 1.010 1.020 89,900 +0.01(+0.99%)
Aug 13, 2002 1.010 1.010 1.010 1.010 5,600 +0.01(+1.00%)
Aug 12, 2002 0.9800 1.000 0.9600 1.000 21,000 +0.00(+0.00%)
Aug 07, 2002 1.000 1.010 1.000 1.000 9,300 -0.02(-1.96%)
Aug 06, 2002 1.020 1.020 1.010 1.020 11,100 -0.01(-0.97%)
Aug 05, 2002 1.040 1.050 1.020 1.030 75,400 -0.03(-2.83%)
Aug 02, 2002 1.070 1.070 1.040 1.060 157,700 +0.02(+1.92%)
Aug 01, 2002 1.020 1.080 1.000 1.040 168,600 -0.01(-0.95%)
Jul 31, 2002 1.030 1.050 1.020 1.050 13,900 +0.04(+3.96%)
Jul 30, 2002 1.000 1.010 0.9800 1.010 32,700 +0.01(+1.00%)
Jul 29, 2002 1.010 1.030 1.000 1.000 36,700 -0.05(-4.76%)
Jul 26, 2002 1.010 1.050 1.000 1.050 16,100 +0.04(+3.96%)
Jul 25, 2002 1.010 1.010 1.000 1.010 22,000 -0.03(-2.88%)
Jul 24, 2002 1.010 1.040 0.9900 1.040 103,400 +0.01(+0.97%)
Jul 23, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 22, 2002 1.010 1.030 1.010 1.030 6,700 +0.01(+0.98%)
Jul 19, 2002 1.000 1.000 1.000 1.020 1,100 +0.01(+0.99%)
Jul 17, 2002 1.010 1.050 1.000 1.010 99,700 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.