Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.100 7.140 7.030 7.030 486,709 -0.06(-0.85%)
Sep 29, 2014 7.030 7.110 7.030 7.090 253,651 -0.02(-0.28%)
Sep 26, 2014 7.060 7.140 6.970 7.110 206,297 +0.05(+0.71%)
Sep 25, 2014 7.060 7.110 6.950 7.060 300,263 -0.03(-0.42%)
Sep 24, 2014 7.150 7.155 7.070 7.090 292,379 -0.02(-0.28%)
Sep 23, 2014 7.180 7.280 7.090 7.110 409,163 -0.07(-0.97%)
Sep 22, 2014 7.140 7.190 7.120 7.180 300,130 -0.01(-0.14%)
Sep 19, 2014 7.150 7.260 7.150 7.190 531,043 +0.04(+0.56%)
Sep 18, 2014 7.090 7.160 7.090 7.150 222,971 +0.07(+0.99%)
Sep 17, 2014 7.130 7.160 7.060 7.080 209,182 -0.04(-0.56%)
Sep 16, 2014 7.000 7.150 7.000 7.120 510,995 +0.11(+1.57%)
Sep 15, 2014 7.040 7.110 7.000 7.010 239,561 -0.06(-0.85%)
Sep 12, 2014 7.150 7.170 7.000 7.070 345,220 -0.06(-0.84%)
Sep 11, 2014 7.050 7.140 7.022 7.130 374,464 +0.07(+0.99%)
Sep 10, 2014 7.080 7.110 7.040 7.060 251,487 +0.00(+0.00%)
Sep 09, 2014 6.990 7.090 6.990 7.060 620,922 +0.05(+0.71%)
Sep 08, 2014 7.050 7.050 6.990 7.010 234,092 -0.03(-0.43%)
Sep 05, 2014 6.950 7.055 6.950 7.040 217,082 +0.04(+0.57%)
Sep 04, 2014 7.100 7.100 6.990 7.000 218,284 +0.03(+0.43%)
Sep 03, 2014 6.920 7.035 6.920 6.970 351,902 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.