Indicators

Dennys Corp (NQ: DENN )

8.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.750	3.780	3.710	3.780	703,041	+0.06(+1.61%)
Jan 28, 2011	3.750	3.810	3.700	3.720	676,882	-0.05(-1.33%)
Jan 27, 2011	3.770	3.850	3.760	3.770	431,413	-0.01(-0.26%)
Jan 26, 2011	3.730	3.790	3.700	3.780	695,045	+0.05(+1.34%)
Jan 25, 2011	3.690	3.760	3.690	3.730	495,249	+0.03(+0.81%)
Jan 24, 2011	3.810	3.820	3.700	3.700	547,705	-0.10(-2.63%)
Jan 21, 2011	3.750	3.820	3.710	3.800	775,042	+0.10(+2.70%)
Jan 20, 2011	3.670	3.750	3.600	3.700	498,216	-0.01(-0.27%)
Jan 19, 2011	3.740	3.800	3.690	3.710	494,506	-0.04(-1.07%)
Jan 18, 2011	3.680	3.820	3.670	3.750	521,895	+0.02(+0.54%)
Jan 14, 2011	3.720	3.760	3.680	3.730	490,254	+0.02(+0.54%)
Jan 13, 2011	3.750	3.767	3.680	3.710	495,572	-0.04(-1.07%)
Jan 12, 2011	3.690	3.750	3.680	3.750	1,112,964	+0.09(+2.46%)
Jan 11, 2011	3.590	3.740	3.580	3.660	2,170,582	+0.08(+2.16%)
Jan 10, 2011	3.530	3.590	3.500	3.583	308,650	+0.03(+0.92%)
Jan 07, 2011	3.610	3.630	3.500	3.550	557,266	-0.04(-1.11%)
Jan 06, 2011	3.630	3.690	3.540	3.590	916,504	-0.01(-0.28%)
Jan 05, 2011	3.590	3.600	3.520	3.600	512,615	+0.00(+0.00%)
Jan 04, 2011	3.660	3.690	3.580	3.600	456,328	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.