Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.150 2.150 2.130 2.140 96,100 +0.00(+0.00%)
Mar 30, 2004 2.100 2.150 2.080 2.140 294,200 +0.01(+0.47%)
Mar 29, 2004 2.190 2.190 2.130 2.130 172,900 -0.05(-2.29%)
Mar 26, 2004 2.140 2.190 2.100 2.180 268,000 +0.06(+2.83%)
Mar 25, 2004 1.940 2.190 1.890 2.120 537,800 +0.19(+9.84%)
Mar 24, 2004 1.950 1.950 1.890 1.930 145,700 -0.03(-1.53%)
Mar 23, 2004 2.090 2.100 1.910 1.960 522,400 -0.14(-6.67%)
Mar 22, 2004 2.213 2.213 2.100 2.100 53,700 -0.11(-5.11%)
Mar 19, 2004 2.230 2.250 2.170 2.213 287,900 -0.03(-1.21%)
Mar 18, 2004 2.180 2.250 2.150 2.240 283,900 +0.06(+2.75%)
Mar 17, 2004 2.140 2.190 2.130 2.180 216,700 +0.06(+2.83%)
Mar 16, 2004 2.100 2.230 2.100 2.120 509,200 -0.02(-0.93%)
Mar 15, 2004 2.150 2.150 2.050 2.140 567,000 +0.00(+0.00%)
Mar 12, 2004 2.090 2.150 1.970 2.140 1,169,200 +0.08(+3.88%)
Mar 11, 2004 1.900 2.080 1.850 2.060 1,282,400 +0.14(+7.29%)
Mar 10, 2004 2.100 2.144 1.860 1.920 1,900,100 -0.20(-9.43%)
Mar 09, 2004 2.410 2.410 2.080 2.120 1,230,300 -0.28(-11.67%)
Mar 08, 2004 2.650 2.660 2.300 2.400 999,100 -0.25(-9.43%)
Mar 05, 2004 2.750 2.760 2.500 2.650 2,023,600 -0.10(-3.64%)
Mar 04, 2004 2.330 2.760 2.300 2.750 2,241,800 +0.45(+19.57%)
Mar 03, 2004 2.160 2.380 2.160 2.300 719,300 +0.14(+6.48%)
Mar 02, 2004 2.250 2.250 2.150 2.160 329,400 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.