Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.290 2.320 2.290 2.310 944,461 +0.01(+0.43%)
Jul 30, 2009 2.320 2.350 2.250 2.300 1,205,044 +0.01(+0.44%)
Jul 29, 2009 2.330 2.350 2.270 2.290 614,947 -0.05(-2.14%)
Jul 28, 2009 2.220 2.340 2.220 2.340 910,095 +0.11(+4.93%)
Jul 27, 2009 2.140 2.320 2.120 2.230 3,660,787 +0.09(+4.21%)
Jul 24, 2009 2.160 2.210 2.120 2.140 635,523 -0.04(-1.83%)
Jul 23, 2009 2.190 2.220 2.170 2.180 919,511 -0.02(-0.91%)
Jul 22, 2009 2.180 2.220 2.170 2.200 363,394 +0.00(+0.00%)
Jul 21, 2009 2.230 2.230 2.180 2.200 442,772 -0.01(-0.45%)
Jul 20, 2009 2.220 2.270 2.190 2.210 409,162 +0.01(+0.45%)
Jul 17, 2009 2.220 2.240 2.190 2.200 505,627 -0.01(-0.45%)
Jul 16, 2009 2.200 2.240 2.180 2.210 355,798 -0.01(-0.45%)
Jul 15, 2009 2.250 2.270 2.200 2.220 531,312 +0.00(+0.00%)
Jul 14, 2009 2.200 2.250 2.190 2.220 352,568 +0.00(+0.00%)
Jul 13, 2009 2.170 2.220 2.150 2.220 343,167 +0.03(+1.37%)
Jul 10, 2009 2.160 2.230 2.160 2.190 311,070 +0.01(+0.46%)
Jul 09, 2009 2.110 2.220 2.110 2.180 976,040 +0.09(+4.31%)
Jul 08, 2009 2.100 2.150 2.080 2.090 801,565 +0.00(+0.00%)
Jul 07, 2009 2.110 2.150 2.070 2.090 230,047 -0.01(-0.48%)
Jul 06, 2009 2.150 2.170 2.070 2.100 355,523 -0.05(-2.33%)
Jul 02, 2009 2.270 2.270 2.150 2.150 280,340 -0.11(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.