Indicators

Dennys Corp (NQ: DENN )

8.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.260	4.370	4.130	4.370	698,712	+0.12(+2.82%)
Jan 28, 2005	4.360	4.360	4.230	4.250	135,243	-0.11(-2.52%)
Jan 27, 2005	4.350	4.420	4.300	4.360	393,930	+0.04(+0.93%)
Jan 26, 2005	4.460	4.480	4.250	4.320	1,157,986	-0.18(-4.00%)
Jan 25, 2005	4.590	4.600	4.470	4.500	642,561	-0.06(-1.32%)
Jan 24, 2005	4.590	4.640	4.500	4.560	87,235	+0.01(+0.22%)
Jan 21, 2005	4.560	4.600	4.500	4.550	540,163	-0.02(-0.44%)
Jan 20, 2005	4.650	4.650	4.510	4.570	239,001	-0.07(-1.51%)
Jan 19, 2005	4.690	4.750	4.600	4.640	788,341	-0.05(-1.07%)
Jan 18, 2005	4.800	4.800	4.620	4.690	622,996	-0.09(-1.88%)
Jan 14, 2005	4.680	4.800	4.680	4.780	2,951,859	+0.12(+2.58%)
Jan 13, 2005	4.550	4.750	4.520	4.660	971,569	+0.13(+2.87%)
Jan 12, 2005	4.450	4.550	4.400	4.530	156,938	+0.13(+2.95%)
Jan 11, 2005	4.450	4.480	4.350	4.400	83,327	-0.08(-1.79%)
Jan 10, 2005	4.490	4.520	4.450	4.480	1,900,869	+0.00(+0.00%)
Jan 07, 2005	4.280	4.480	4.260	4.480	412,265	+0.18(+4.19%)
Jan 06, 2005	4.450	4.500	4.220	4.300	175,144	+0.00(+0.00%)
Jan 05, 2005	4.250	4.350	4.140	4.300	205,842	-0.05(-1.15%)
Jan 04, 2005	4.400	4.480	4.300	4.350	280,290	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.